| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | USD | 29.37 | 29.5 | 28.76 | 28.85 | 28.85 | -0.84 (-2.83%) | 755,000 |
| 26 Apr 2006 | USD | 29.59 | 29.69 | 29.45 | 29.69 | 29.69 | +0.78 (+2.70%) | 560,600 |
| 25 Apr 2006 | USD | 28.7 | 29.05 | 28.65 | 28.91 | 28.91 | -0.08 (-0.28%) | 673,600 |
| 24 Apr 2006 | USD | 29.4 | 29.43 | 28.94 | 28.99 | 28.99 | -0.92 (-3.08%) | 705,600 |
| 21 Apr 2006 | USD | 29.85 | 29.96 | 29.71 | 29.91 | 29.91 | +0.32 (+1.08%) | 732,200 |
| 20 Apr 2006 | USD | 30.02 | 30.1 | 29.2 | 29.59 | 29.59 | -0.43 (-1.43%) | 1,306,900 |
| 19 Apr 2006 | USD | 30.27 | 30.27 | 29.85 | 30.02 | 30.02 | -0.25 (-0.83%) | 838,900 |
| 18 Apr 2006 | USD | 29.4 | 30.29 | 29.4 | 30.27 | 30.27 | +1.11 (+3.81%) | 693,700 |
| 17 Apr 2006 | USD | 29.1 | 29.23 | 29.08 | 29.16 | 29.16 | +0.38 (+1.32%) | 778,600 |
| 14 Apr 2006 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 28.71 | 28.88 | 28.57 | 28.78 | 28.78 | +0.07 (+0.24%) | 326,000 |
| 12 Apr 2006 | USD | 28.35 | 28.78 | 28.31 | 28.71 | 28.71 | +0.03 (+0.10%) | 669,100 |
| 11 Apr 2006 | USD | 29.45 | 29.58 | 28.6501 | 28.68 | 28.68 | -0.95 (-3.21%) | 1,108,000 |
| 10 Apr 2006 | USD | 29.4 | 29.64 | 29.26 | 29.63 | 29.63 | +0.74 (+2.56%) | 1,117,000 |
| 7 Apr 2006 | USD | 29.25 | 29.25 | 28.75 | 28.89 | 28.89 | -0.01 (-0.03%) | 738,300 |
| 6 Apr 2006 | USD | 28.52 | 28.91 | 28.5 | 28.9 | 28.9 | +1.08 (+3.88%) | 1,282,500 |
| 5 Apr 2006 | USD | 27.75 | 27.86 | 27.72 | 27.82 | 27.82 | +0.07 (+0.25%) | 641,700 |
| 4 Apr 2006 | USD | 27.44 | 27.75 | 27.4 | 27.75 | 27.75 | +0.4 (+1.46%) | 1,140,700 |
| 3 Apr 2006 | USD | 27.24 | 27.53 | 27.13 | 27.35 | 27.35 | +0.81 (+3.05%) | 854,900 |
| 31 Mar 2006 | USD | 26.91 | 26.91 | 26.3 | 26.54 | 26.54 | -0.37 (-1.37%) | 497,000 |
| 30 Mar 2006 | USD | 26.95 | 27.0899 | 26.75 | 26.91 | 26.91 | +0.23 (+0.86%) | 583,000 |
| 29 Mar 2006 | USD | 26.22 | 26.69 | 26.17 | 26.68 | 26.68 | +0.4 (+1.52%) | 780,600 |
| 28 Mar 2006 | USD | 26.14 | 26.59 | 26.08 | 26.28 | 26.28 | +0.75 (+2.94%) | 1,092,400 |
| 27 Mar 2006 | USD | 25.35 | 25.77 | 25.35 | 25.53 | 25.53 | +0.46 (+1.83%) | 695,800 |
| 24 Mar 2006 | USD | 24.87 | 25.19 | 24.7 | 25.07 | 25.07 | +0.23 (+0.93%) | 466,300 |
| 23 Mar 2006 | USD | 24.9 | 25 | 24.68 | 24.84 | 24.84 | -0.09 (-0.36%) | 268,400 |
| 22 Mar 2006 | USD | 24.8 | 25 | 24.72 | 24.93 | 24.93 | -0.13 (-0.52%) | 579,300 |
| 21 Mar 2006 | USD | 25.17 | 25.32 | 25.01 | 25.06 | 25.06 | -0.16 (-0.63%) | 629,600 |
| 20 Mar 2006 | USD | 25.05 | 25.48 | 25 | 25.22 | 25.22 | +0.52 (+2.11%) | 774,100 |
| 17 Mar 2006 | USD | 24.69 | 24.85 | 24.62 | 24.7 | 24.7 | +0.29 (+1.19%) | 549,300 |
