| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2005 | USD | 15.6 | 15.72 | 15.51 | 15.52 | 15.52 | -0.3 (-1.90%) | 593,900 |
| 19 Jan 2005 | USD | 15.78 | 15.94 | 15.7 | 15.82 | 15.82 | +0.07 (+0.44%) | 907,400 |
| 18 Jan 2005 | USD | 15.58 | 15.75 | 15.5 | 15.75 | 15.75 | +0.01 (+0.06%) | 531,500 |
| 17 Jan 2005 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 15.7 | 15.8 | 15.65 | 15.74 | 15.74 | +0.11 (+0.70%) | 318,500 |
| 13 Jan 2005 | USD | 15.85 | 15.85 | 15.62 | 15.63 | 15.63 | -0.02 (-0.13%) | 480,000 |
| 12 Jan 2005 | USD | 15.6 | 15.69 | 15.51 | 15.65 | 15.65 | +0.34 (+2.22%) | 394,000 |
| 11 Jan 2005 | USD | 15.32 | 15.49 | 15.3 | 15.31 | 15.31 | -0.22 (-1.42%) | 338,300 |
| 10 Jan 2005 | USD | 15.45 | 15.58 | 15.4 | 15.53 | 15.53 | +0.06 (+0.39%) | 406,000 |
| 7 Jan 2005 | USD | 15.5 | 15.56 | 15.32 | 15.47 | 15.47 | -0.12 (-0.77%) | 302,400 |
| 6 Jan 2005 | USD | 15.62 | 15.7 | 15.51 | 15.59 | 15.59 | -0.11 (-0.70%) | 642,800 |
| 5 Jan 2005 | USD | 15.85 | 15.87 | 15.66 | 15.7 | 15.7 | -0.49 (-3.03%) | 791,700 |
| 4 Jan 2005 | USD | 16.8 | 16.8 | 16.18 | 16.19 | 16.19 | -0.91 (-5.32%) | 1,264,000 |
| 3 Jan 2005 | USD | 17.25 | 17.39 | 17.1 | 17.1 | 17.1 | -0.06 (-0.35%) | 205,300 |
| 31 Dec 2004 | USD | 17.09 | 17.3 | 17.07 | 17.16 | 17.16 | +0.07 (+0.41%) | 238,900 |
| 30 Dec 2004 | USD | 17.01 | 17.1 | 17.01 | 17.09 | 17.09 | -0.14 (-0.81%) | 296,100 |
| 29 Dec 2004 | USD | 17.21 | 17.33 | 17.2 | 17.23 | 17.23 | +0.02 (+0.12%) | 100,300 |
| 28 Dec 2004 | USD | 17.02 | 17.23 | 17.01 | 17.21 | 17.21 | +0.11 (+0.64%) | 153,100 |
| 27 Dec 2004 | USD | 17.15 | 17.21 | 17.06 | 17.1 | 17.1 | -0.05 (-0.29%) | 135,400 |
| 24 Dec 2004 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 17.25 | 17.33 | 17.15 | 17.15 | 17.15 | -0.04 (-0.23%) | 135,700 |
| 22 Dec 2004 | USD | 17.15 | 17.19 | 17.07 | 17.19 | 17.19 | -0.13 (-0.75%) | 187,400 |
| 21 Dec 2004 | USD | 17.2 | 17.32 | 17.18 | 17.32 | 17.32 | +0.04 (+0.23%) | 366,800 |
| 20 Dec 2004 | USD | 17.22 | 17.3 | 17.17 | 17.28 | 17.28 | +0.46 (+2.73%) | 362,100 |
| 17 Dec 2004 | USD | 16.89 | 16.95 | 16.82 | 16.82 | 16.82 | +0.08 (+0.48%) | 224,800 |
| 16 Dec 2004 | USD | 16.95 | 17.06 | 16.74 | 16.74 | 16.74 | -0.46 (-2.67%) | 436,300 |
| 15 Dec 2004 | USD | 17.08 | 17.24 | 17.08 | 17.2 | 17.2 | +0.25 (+1.47%) | 359,200 |
| 14 Dec 2004 | USD | 16.92 | 17.04 | 16.91 | 16.95 | 16.95 | +0.17 (+1.01%) | 412,700 |
| 13 Dec 2004 | USD | 16.66 | 16.79 | 16.62 | 16.78 | 16.78 | +0.25 (+1.51%) | 238,800 |
| 10 Dec 2004 | USD | 16.5 | 16.7 | 16.43 | 16.53 | 16.53 | -0.18 (-1.08%) | 351,700 |
