| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | USD | 14.55 | 14.7 | 14.43 | 14.47 | 14.47 | -0.05 (-0.34%) | 290,000 |
| 27 Oct 2004 | USD | 14.25 | 14.54 | 14.25 | 14.52 | 14.52 | +0.02 (+0.14%) | 431,900 |
| 26 Oct 2004 | USD | 14.4 | 14.57 | 14.4 | 14.5 | 14.5 | +0.11 (+0.76%) | 378,400 |
| 25 Oct 2004 | USD | 14.3 | 14.43 | 14.21 | 14.39 | 14.39 | -0.18 (-1.24%) | 274,000 |
| 22 Oct 2004 | USD | 14.8 | 14.86 | 14.48 | 14.57 | 14.57 | -0.18 (-1.22%) | 340,400 |
| 21 Oct 2004 | USD | 14.6 | 14.85 | 14.574 | 14.75 | 14.75 | +0.1 (+0.68%) | 355,700 |
| 20 Oct 2004 | USD | 14.8 | 14.8488 | 14.58 | 14.65 | 14.65 | -0.39 (-2.59%) | 480,500 |
| 19 Oct 2004 | USD | 15.01 | 15.2 | 14.98 | 15.04 | 15.04 | +0.18 (+1.21%) | 449,800 |
| 18 Oct 2004 | USD | 14.8 | 14.9 | 14.76 | 14.86 | 14.86 | -0.13 (-0.87%) | 272,700 |
| 15 Oct 2004 | USD | 14.9 | 15.01 | 14.87 | 14.99 | 14.99 | +0.22 (+1.49%) | 142,500 |
| 14 Oct 2004 | USD | 14.87 | 14.99 | 14.75 | 14.77 | 14.77 | -0.1 (-0.67%) | 325,000 |
| 13 Oct 2004 | USD | 15.01 | 15.13 | 14.86 | 14.87 | 14.87 | -0.33 (-2.17%) | 247,000 |
| 12 Oct 2004 | USD | 15.13 | 15.2 | 15 | 15.2 | 15.2 | -0.14 (-0.91%) | 177,300 |
| 11 Oct 2004 | USD | 15.25 | 15.41 | 15.23 | 15.34 | 15.34 | +0.23 (+1.52%) | 149,600 |
| 8 Oct 2004 | USD | 15.17 | 15.35 | 15.11 | 15.11 | 15.11 | -0.26 (-1.69%) | 222,000 |
| 7 Oct 2004 | USD | 15.4 | 15.45 | 15.31 | 15.37 | 15.37 | -0.12 (-0.77%) | 158,700 |
| 6 Oct 2004 | USD | 15.41 | 15.53 | 15.35 | 15.49 | 15.49 | -0.06 (-0.39%) | 280,400 |
| 5 Oct 2004 | USD | 15.75 | 15.78 | 15.55 | 15.55 | 15.55 | -0.15 (-0.96%) | 201,000 |
| 4 Oct 2004 | USD | 15.72 | 15.76 | 15.6 | 15.7 | 15.7 | +0.2 (+1.29%) | 466,800 |
| 1 Oct 2004 | USD | 15.4 | 15.59 | 15.38 | 15.5 | 15.5 | +0.2 (+1.31%) | 217,100 |
| 30 Sep 2004 | USD | 15.1 | 15.36 | 15.1 | 15.3 | 15.3 | +0.16 (+1.06%) | 246,600 |
| 29 Sep 2004 | USD | 15.15 | 15.16 | 15.09 | 15.14 | 15.14 | +0.05 (+0.33%) | 199,100 |
| 28 Sep 2004 | USD | 15.02 | 15.09 | 14.91 | 15.09 | 15.09 | -0.01 (-0.07%) | 213,100 |
| 27 Sep 2004 | USD | 15.1 | 15.18 | 15.01 | 15.1 | 15.1 | -0.29 (-1.88%) | 375,600 |
| 24 Sep 2004 | USD | 15.4 | 15.51 | 15.33 | 15.39 | 15.39 | -0.29 (-1.85%) | 188,800 |
| 23 Sep 2004 | USD | 15.65 | 15.6958 | 15.61 | 15.68 | 15.68 | +0.08 (+0.51%) | 161,700 |
| 22 Sep 2004 | USD | 15.8 | 15.8 | 15.56 | 15.6 | 15.6 | -0.3 (-1.89%) | 412,700 |
| 21 Sep 2004 | USD | 15.72 | 15.92 | 15.65 | 15.9 | 15.9 | +0.58 (+3.79%) | 663,800 |
| 20 Sep 2004 | USD | 15.41 | 15.46 | 15.27 | 15.32 | 15.32 | -0.14 (-0.91%) | 193,500 |
| 17 Sep 2004 | USD | 15.35 | 15.48 | 15.35 | 15.46 | 15.46 | +0.12 (+0.78%) | 376,000 |
