| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2003 | USD | 13.4 | 13.6 | 13.36 | 13.6 | 13.6 | +0.41 (+3.11%) | 811,700 |
| 3 Sep 2003 | USD | 13.2 | 13.22 | 13.11 | 13.19 | 13.19 | +0.25 (+1.93%) | 1,172,000 |
| 2 Sep 2003 | USD | 12.89 | 12.97 | 12.85 | 12.94 | 12.94 | -0.03 (-0.23%) | 441,600 |
| 1 Sep 2003 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 12.83 | 13 | 12.83 | 12.97 | 12.97 | +0.15 (+1.17%) | 218,500 |
| 28 Aug 2003 | USD | 12.82 | 12.87 | 12.72 | 12.82 | 12.82 | +0.07 (+0.55%) | 184,600 |
| 27 Aug 2003 | USD | 12.74 | 12.83 | 12.7 | 12.75 | 12.75 | -0.25 (-1.92%) | 470,200 |
| 26 Aug 2003 | USD | 12.9 | 13 | 12.82 | 13 | 13 | +0.3 (+2.36%) | 249,600 |
| 25 Aug 2003 | USD | 12.85 | 12.9 | 12.7 | 12.7 | 12.7 | -0.11 (-0.86%) | 206,700 |
| 22 Aug 2003 | USD | 13 | 13 | 12.78 | 12.81 | 12.81 | +0.08 (+0.63%) | 650,100 |
| 21 Aug 2003 | USD | 12.67 | 12.73 | 12.52 | 12.73 | 12.73 | +0.41 (+3.33%) | 527,100 |
| 20 Aug 2003 | USD | 12.36 | 12.45 | 12.32 | 12.32 | 12.32 | -0.08 (-0.65%) | 598,300 |
| 19 Aug 2003 | USD | 12.47 | 12.65 | 12.35 | 12.4 | 12.4 | -0.05 (-0.40%) | 601,400 |
| 18 Aug 2003 | USD | 12.38 | 12.55 | 12.38 | 12.45 | 12.45 | +0.15 (+1.22%) | 752,400 |
| 15 Aug 2003 | USD | 12.2 | 12.3 | 12.15 | 12.3 | 12.3 | -0.06 (-0.49%) | 282,200 |
| 14 Aug 2003 | USD | 12.35 | 12.47 | 12.27 | 12.36 | 12.36 | -0.04 (-0.32%) | 473,100 |
| 13 Aug 2003 | USD | 12.51 | 12.55 | 12.35 | 12.4 | 12.4 | -0.22 (-1.74%) | 670,900 |
| 12 Aug 2003 | USD | 12.7 | 12.73 | 12.52 | 12.62 | 12.62 | -0.05 (-0.39%) | 529,900 |
| 11 Aug 2003 | USD | 12.5 | 12.72 | 12.44 | 12.67 | 12.67 | +0.33 (+2.67%) | 254,400 |
| 8 Aug 2003 | USD | 12.2 | 12.4 | 12.18 | 12.34 | 12.34 | -0.22 (-1.75%) | 472,700 |
| 7 Aug 2003 | USD | 12.55 | 12.6 | 12.42 | 12.56 | 12.56 | -0.32 (-2.48%) | 161,700 |
| 6 Aug 2003 | USD | 12.51 | 12.88 | 12.51 | 12.88 | 12.88 | +0.06 (+0.47%) | 581,000 |
| 5 Aug 2003 | USD | 12.98 | 13.02 | 12.81 | 12.82 | 12.82 | -0.24 (-1.84%) | 262,600 |
| 4 Aug 2003 | USD | 12.98 | 13.09 | 12.81 | 13.06 | 13.06 | +0.15 (+1.16%) | 390,000 |
| 1 Aug 2003 | USD | 13.03 | 13.06 | 12.9 | 12.91 | 12.91 | -0.09 (-0.69%) | 186,300 |
| 31 Jul 2003 | USD | 13 | 13.1 | 12.95 | 13 | 13 | -0.04 (-0.31%) | 305,400 |
| 30 Jul 2003 | USD | 13 | 13.09 | 13 | 13.04 | 13.04 | -0.25 (-1.88%) | 216,300 |
| 29 Jul 2003 | USD | 13.35 | 13.41 | 13.18 | 13.29 | 13.29 | +0.06 (+0.45%) | 767,000 |
| 28 Jul 2003 | USD | 13.17 | 13.33 | 13.1 | 13.23 | 13.23 | +0.37 (+2.88%) | 490,000 |
| 25 Jul 2003 | USD | 12.78 | 12.87 | 12.65 | 12.86 | 12.86 | +0.18 (+1.42%) | 448,400 |
