| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2003 | USD | 10.05 | 10.05 | 9.81 | 9.9 | 9.9 | -0.11 (-1.10%) | 859,900 |
| 30 Apr 2003 | USD | 10.1 | 10.1 | 10.01 | 10.01 | 10.01 | -0.17 (-1.67%) | 322,700 |
| 29 Apr 2003 | USD | 10.05 | 10.18 | 10.05 | 10.18 | 10.18 | +0.34 (+3.46%) | 667,700 |
| 28 Apr 2003 | USD | 9.51 | 9.89 | 9.51 | 9.84 | 9.84 | +0.48 (+5.13%) | 599,500 |
| 25 Apr 2003 | USD | 9.45 | 9.48 | 9.31 | 9.36 | 9.36 | +0.06 (+0.65%) | 555,700 |
| 24 Apr 2003 | USD | 9.58 | 9.58 | 9.26 | 9.3 | 9.3 | -0.49 (-5.01%) | 992,500 |
| 23 Apr 2003 | USD | 9.77 | 9.83 | 9.61 | 9.79 | 9.79 | -0.26 (-2.59%) | 1,533,100 |
| 22 Apr 2003 | USD | 9.96 | 10.09 | 9.95 | 10.05 | 10.05 | +0.09 (+0.90%) | 438,700 |
| 21 Apr 2003 | USD | 10 | 10.09 | 9.87 | 9.96 | 9.96 | -0.04 (-0.40%) | 184,700 |
| 18 Apr 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 9.9 | 10.03 | 9.9 | 10 | 10 | 0.0 (0.0%) | 166,600 |
| 16 Apr 2003 | USD | 10.15 | 10.15 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 201,000 |
| 15 Apr 2003 | USD | 10.13 | 10.13 | 9.94 | 10.03 | 10.03 | 0.0 (0.0%) | 319,000 |
| 14 Apr 2003 | USD | 9.79 | 10.04 | 9.79 | 10.03 | 10.03 | +0.18 (+1.83%) | 387,700 |
| 11 Apr 2003 | USD | 9.92 | 9.95 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 354,600 |
| 10 Apr 2003 | USD | 9.95 | 9.95 | 9.78 | 9.85 | 9.85 | -0.1 (-1.01%) | 446,700 |
| 9 Apr 2003 | USD | 10.12 | 10.16 | 9.9 | 9.95 | 9.95 | -0.25 (-2.45%) | 251,800 |
| 8 Apr 2003 | USD | 10.16 | 10.25 | 10.11 | 10.2 | 10.2 | -0.14 (-1.35%) | 507,500 |
| 7 Apr 2003 | USD | 10.4 | 10.58 | 10.32 | 10.34 | 10.34 | +0.44 (+4.44%) | 651,700 |
| 4 Apr 2003 | USD | 10.14 | 10.25 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 595,700 |
| 3 Apr 2003 | USD | 9.9 | 10.03 | 9.88 | 9.94 | 9.94 | -0.29 (-2.83%) | 646,800 |
| 2 Apr 2003 | USD | 10.13 | 10.29 | 10.13 | 10.23 | 10.23 | +0.43 (+4.39%) | 687,900 |
| 1 Apr 2003 | USD | 9.98 | 9.99 | 9.78 | 9.8 | 9.8 | -0.1 (-1.01%) | 211,400 |
| 31 Mar 2003 | USD | 9.81 | 9.98 | 9.77 | 9.9 | 9.9 | -0.39 (-3.79%) | 411,200 |
| 28 Mar 2003 | USD | 10.45 | 10.5 | 10.21 | 10.29 | 10.29 | -0.31 (-2.92%) | 417,100 |
| 27 Mar 2003 | USD | 10.5 | 10.65 | 10.42 | 10.6 | 10.6 | -0.27 (-2.48%) | 326,400 |
| 26 Mar 2003 | USD | 10.97 | 10.97 | 10.85 | 10.87 | 10.87 | -0.12 (-1.09%) | 202,400 |
| 25 Mar 2003 | USD | 10.76 | 11.02 | 10.76 | 10.99 | 10.99 | +0.26 (+2.42%) | 157,200 |
| 24 Mar 2003 | USD | 10.89 | 10.9 | 10.71 | 10.73 | 10.73 | -0.55 (-4.88%) | 134,500 |
| 21 Mar 2003 | USD | 11.25 | 11.33 | 11.16 | 11.28 | 11.28 | +0.25 (+2.27%) | 454,600 |
