| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2002 | USD | 12.6 | 12.76 | 12.36 | 12.36 | 12.36 | -0.16 (-1.28%) | 134,200 |
| 25 Dec 2002 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 12.7 | 12.7 | 12.51 | 12.52 | 12.52 | +0.02 (+0.16%) | 58,400 |
| 23 Dec 2002 | USD | 12.45 | 12.63 | 12.41 | 12.5 | 12.5 | +0.01 (+0.08%) | 320,300 |
| 20 Dec 2002 | USD | 12.45 | 12.6 | 12.41 | 12.49 | 12.49 | +0.36 (+2.97%) | 420,600 |
| 19 Dec 2002 | USD | 12.2 | 12.27 | 12.08 | 12.13 | 12.13 | -0.06 (-0.49%) | 265,700 |
| 18 Dec 2002 | USD | 12.45 | 12.5 | 12.15 | 12.19 | 12.19 | -0.5 (-3.94%) | 276,700 |
| 17 Dec 2002 | USD | 12.7 | 12.76 | 12.65 | 12.69 | 12.69 | -0.21 (-1.63%) | 119,400 |
| 16 Dec 2002 | USD | 12.65 | 12.92 | 12.6 | 12.9 | 12.9 | +0.07 (+0.55%) | 514,300 |
| 13 Dec 2002 | USD | 12.83 | 12.85 | 12.78 | 12.83 | 12.83 | -0.48 (-3.61%) | 362,800 |
| 12 Dec 2002 | USD | 13.55 | 13.55 | 13.12 | 13.31 | 13.31 | -0.34 (-2.49%) | 273,200 |
| 11 Dec 2002 | USD | 13.27 | 13.65 | 13.2 | 13.65 | 13.65 | +0.21 (+1.56%) | 279,800 |
| 10 Dec 2002 | USD | 13.35 | 13.5 | 13.2 | 13.44 | 13.44 | +0.39 (+2.99%) | 240,000 |
| 9 Dec 2002 | USD | 13.2 | 13.3 | 13.05 | 13.05 | 13.05 | -0.6 (-4.40%) | 244,000 |
| 6 Dec 2002 | USD | 13.44 | 13.72 | 13.35 | 13.65 | 13.65 | +0.29 (+2.17%) | 253,400 |
| 5 Dec 2002 | USD | 13.58 | 13.58 | 13.36 | 13.36 | 13.36 | -0.3 (-2.20%) | 217,200 |
| 4 Dec 2002 | USD | 13.55 | 13.72 | 13.5 | 13.66 | 13.66 | -0.15 (-1.09%) | 232,800 |
| 3 Dec 2002 | USD | 13.72 | 13.88 | 13.7 | 13.81 | 13.81 | +0.19 (+1.40%) | 536,400 |
| 2 Dec 2002 | USD | 13.7 | 13.8 | 13.56 | 13.62 | 13.62 | +0.5 (+3.81%) | 275,800 |
| 29 Nov 2002 | USD | 13.51 | 13.52 | 13.12 | 13.12 | 13.12 | -0.49 (-3.60%) | 138,800 |
| 28 Nov 2002 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 13.24 | 13.61 | 13.22 | 13.61 | 13.61 | +0.54 (+4.13%) | 239,100 |
| 26 Nov 2002 | USD | 13.25 | 13.3 | 13.07 | 13.07 | 13.07 | -0.32 (-2.39%) | 185,800 |
| 25 Nov 2002 | USD | 13.47 | 13.61 | 13.28 | 13.39 | 13.39 | +0.02 (+0.15%) | 141,200 |
| 22 Nov 2002 | USD | 13.45 | 13.47 | 13.36 | 13.37 | 13.37 | -0.28 (-2.05%) | 669,600 |
| 21 Nov 2002 | USD | 13.25 | 13.65 | 13.25 | 13.65 | 13.65 | +0.41 (+3.10%) | 525,100 |
| 20 Nov 2002 | USD | 12.95 | 13.26 | 12.91 | 13.24 | 13.24 | +0.48 (+3.76%) | 292,000 |
| 19 Nov 2002 | USD | 13 | 13 | 12.75 | 12.76 | 12.76 | -0.03 (-0.23%) | 194,500 |
| 18 Nov 2002 | USD | 13.01 | 13.01 | 12.79 | 12.79 | 12.79 | -0.12 (-0.93%) | 146,000 |
| 15 Nov 2002 | USD | 12.9 | 12.99 | 12.8 | 12.91 | 12.91 | +0.36 (+2.87%) | 419,400 |
