Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | USD | 12.47 | 12.58 | 12.47 | 12.55 | 12.55 | +0.35 (+2.87%) | 236,200 |
13 Nov 2002 | USD | 12.3 | 12.38 | 12.2 | 12.2 | 12.2 | -0.4 (-3.17%) | 118,000 |
12 Nov 2002 | USD | 12.4 | 12.66 | 12.4 | 12.6 | 12.6 | +0.45 (+3.70%) | 111,700 |
11 Nov 2002 | USD | 12.3 | 12.3 | 12.14 | 12.15 | 12.15 | -0.32 (-2.57%) | 164,900 |
8 Nov 2002 | USD | 12.6 | 12.72 | 12.45 | 12.47 | 12.47 | -0.07 (-0.56%) | 168,600 |
7 Nov 2002 | USD | 12.66 | 12.66 | 12.5 | 12.54 | 12.54 | -0.03 (-0.24%) | 265,400 |
6 Nov 2002 | USD | 12.65 | 12.65 | 12.36 | 12.57 | 12.57 | -0.1 (-0.79%) | 553,700 |
5 Nov 2002 | USD | 12.7 | 12.77 | 12.66 | 12.67 | 12.67 | -0.22 (-1.71%) | 303,500 |
4 Nov 2002 | USD | 12.8 | 13.1 | 12.8 | 12.89 | 12.89 | +0.19 (+1.50%) | 391,800 |
1 Nov 2002 | USD | 12.15 | 12.7 | 12.12 | 12.7 | 12.7 | +0.45 (+3.67%) | 279,500 |
31 Oct 2002 | USD | 12.25 | 12.37 | 12.2 | 12.25 | 12.25 | -0.55 (-4.30%) | 242,000 |
30 Oct 2002 | USD | 12.59 | 12.8 | 12.56 | 12.8 | 12.8 | +0.04 (+0.31%) | 402,400 |
29 Oct 2002 | USD | 12.8 | 12.86 | 12.62 | 12.76 | 12.76 | -0.59 (-4.42%) | 621,900 |
28 Oct 2002 | USD | 13.5 | 13.59 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 162,000 |
25 Oct 2002 | USD | 13.31 | 13.43 | 13.15 | 13.4 | 13.4 | +0.1 (+0.75%) | 289,500 |
24 Oct 2002 | USD | 13.58 | 13.66 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 259,200 |
23 Oct 2002 | USD | 13.63 | 13.65 | 13.29 | 13.55 | 13.55 | +0.5 (+3.83%) | 380,200 |
22 Oct 2002 | USD | 12.95 | 13.15 | 12.9 | 13.05 | 13.05 | -0.39 (-2.90%) | 308,300 |
21 Oct 2002 | USD | 12.95 | 13.6 | 12.95 | 13.44 | 13.44 | +0.29 (+2.21%) | 462,500 |
18 Oct 2002 | USD | 13.17 | 13.38 | 13.08 | 13.15 | 13.15 | -0.22 (-1.65%) | 343,900 |
17 Oct 2002 | USD | 13.08 | 13.4 | 13.08 | 13.37 | 13.37 | +0.67 (+5.28%) | 368,300 |
16 Oct 2002 | USD | 12.8 | 12.83 | 12.69 | 12.7 | 12.7 | -0.24 (-1.85%) | 284,500 |
15 Oct 2002 | USD | 12.65 | 12.94 | 12.65 | 12.94 | 12.94 | +1.04 (+8.74%) | 479,300 |
14 Oct 2002 | USD | 11.85 | 11.93 | 11.8 | 11.9 | 11.9 | -0.12 (-1.00%) | 233,100 |
11 Oct 2002 | USD | 11.78 | 12.05 | 11.78 | 12.02 | 12.02 | +0.24 (+2.04%) | 727,800 |
10 Oct 2002 | USD | 11.8 | 11.8 | 11.66 | 11.78 | 11.78 | -0.05 (-0.42%) | 439,100 |
9 Oct 2002 | USD | 11.8 | 11.92 | 11.75 | 11.83 | 11.83 | -0.08 (-0.67%) | 566,000 |
8 Oct 2002 | USD | 12 | 12 | 11.8 | 11.91 | 11.91 | +0.16 (+1.36%) | 545,400 |
7 Oct 2002 | USD | 11.9 | 12 | 11.75 | 11.75 | 11.75 | -0.16 (-1.34%) | 258,400 |
4 Oct 2002 | USD | 12.08 | 12.08 | 11.83 | 11.91 | 11.91 | +0.2 (+1.71%) | 237,700 |