| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2002 | USD | 11.75 | 11.87 | 11.7 | 11.71 | 11.71 | +0.06 (+0.52%) | 124,600 |
| 2 Oct 2002 | USD | 11.85 | 11.9 | 11.65 | 11.65 | 11.65 | -0.25 (-2.10%) | 291,100 |
| 1 Oct 2002 | USD | 11.35 | 11.9 | 11.35 | 11.9 | 11.9 | +0.6 (+5.31%) | 151,600 |
| 30 Sep 2002 | USD | 11.35 | 11.44 | 11.18 | 11.3 | 11.3 | -0.12 (-1.05%) | 427,300 |
| 27 Sep 2002 | USD | 11.52 | 11.6 | 11.41 | 11.42 | 11.42 | -0.32 (-2.73%) | 254,700 |
| 26 Sep 2002 | USD | 11.7 | 11.79 | 11.69 | 11.74 | 11.74 | +0.13 (+1.12%) | 390,200 |
| 25 Sep 2002 | USD | 11.45 | 12.02 | 11.34 | 11.61 | 11.61 | +0.29 (+2.56%) | 187,100 |
| 24 Sep 2002 | USD | 11.25 | 11.48 | 11.25 | 11.32 | 11.32 | -0.08 (-0.70%) | 323,900 |
| 23 Sep 2002 | USD | 11.63 | 11.63 | 11.35 | 11.4 | 11.4 | -0.22 (-1.89%) | 144,900 |
| 20 Sep 2002 | USD | 11.47 | 11.7 | 11.45 | 11.62 | 11.62 | -0.05 (-0.43%) | 208,500 |
| 19 Sep 2002 | USD | 11.72 | 11.81 | 11.67 | 11.67 | 11.67 | -0.4 (-3.31%) | 374,100 |
| 18 Sep 2002 | USD | 12.05 | 12.14 | 12.01 | 12.07 | 12.07 | -0.25 (-2.03%) | 258,100 |
| 17 Sep 2002 | USD | 12.6 | 12.62 | 12.32 | 12.32 | 12.32 | -0.18 (-1.44%) | 315,500 |
| 16 Sep 2002 | USD | 12.7 | 12.74 | 12.46 | 12.5 | 12.5 | -0.35 (-2.72%) | 138,400 |
| 13 Sep 2002 | USD | 12.8 | 12.85 | 12.6 | 12.85 | 12.85 | -0.02 (-0.16%) | 229,900 |
| 12 Sep 2002 | USD | 13.18 | 13.18 | 12.83 | 12.87 | 12.87 | -0.4 (-3.01%) | 99,100 |
| 11 Sep 2002 | USD | 13.3 | 13.34 | 13.22 | 13.27 | 13.27 | +0.05 (+0.38%) | 110,100 |
| 10 Sep 2002 | USD | 13.25 | 13.42 | 13.21 | 13.22 | 13.22 | +0.14 (+1.07%) | 199,000 |
| 9 Sep 2002 | USD | 13.05 | 13.08 | 12.9 | 13.08 | 13.08 | +0.05 (+0.38%) | 132,700 |
| 6 Sep 2002 | USD | 12.97 | 13.08 | 12.97 | 13.03 | 13.03 | +0.26 (+2.04%) | 277,800 |
| 5 Sep 2002 | USD | 12.82 | 12.85 | 12.71 | 12.77 | 12.77 | -0.35 (-2.67%) | 471,000 |
| 4 Sep 2002 | USD | 13.1 | 13.16 | 12.96 | 13.12 | 13.12 | +0.19 (+1.47%) | 603,900 |
| 3 Sep 2002 | USD | 13.18 | 13.21 | 12.93 | 12.93 | 12.93 | -0.92 (-6.64%) | 355,000 |
| 2 Sep 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 13.77 | 13.95 | 13.71 | 13.85 | 13.85 | -0.02 (-0.14%) | 97,500 |
| 29 Aug 2002 | USD | 13.77 | 13.99 | 13.76 | 13.87 | 13.87 | -0.04 (-0.29%) | 261,900 |
| 28 Aug 2002 | USD | 14.05 | 14.05 | 13.85 | 13.91 | 13.91 | -0.13 (-0.93%) | 143,700 |
| 27 Aug 2002 | USD | 14.28 | 14.29 | 14.01 | 14.04 | 14.04 | -0.34 (-2.36%) | 363,200 |
| 26 Aug 2002 | USD | 14.19 | 14.38 | 14.19 | 14.38 | 14.38 | +0.29 (+2.06%) | 119,900 |
| 23 Aug 2002 | USD | 14.15 | 14.37 | 14.07 | 14.09 | 14.09 | -0.61 (-4.15%) | 333,300 |
