Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | USD | 14.52 | 15.02 | 14.52 | 15.02 | 15.02 | +0.35 (+2.39%) | 207,800 |
10 Jul 2002 | USD | 14.82 | 14.85 | 14.55 | 14.67 | 14.67 | -0.23 (-1.54%) | 290,400 |
9 Jul 2002 | USD | 14.8 | 15 | 14.8 | 14.9 | 14.9 | +0.14 (+0.95%) | 345,500 |
8 Jul 2002 | USD | 15.23 | 15.24 | 14.76 | 14.76 | 14.76 | -0.49 (-3.21%) | 349,300 |
5 Jul 2002 | USD | 14.98 | 15.39 | 14.98 | 15.25 | 15.25 | +0.75 (+5.17%) | 273,900 |
4 Jul 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 14.6 | 14.65 | 14.36 | 14.5 | 14.5 | +0.2 (+1.40%) | 547,500 |
2 Jul 2002 | USD | 14.37 | 14.46 | 14.22 | 14.3 | 14.3 | -0.35 (-2.39%) | 317,200 |
1 Jul 2002 | USD | 14.55 | 14.85 | 14.55 | 14.65 | 14.65 | +0.03 (+0.21%) | 428,700 |
28 Jun 2002 | USD | 14.68 | 14.88 | 14.6 | 14.62 | 14.62 | -0.08 (-0.54%) | 218,800 |
27 Jun 2002 | USD | 14.4 | 14.7 | 14.4 | 14.7 | 14.7 | +0.45 (+3.16%) | 475,200 |
26 Jun 2002 | USD | 14.3 | 14.41 | 14.1 | 14.25 | 14.25 | -0.31 (-2.13%) | 605,200 |
25 Jun 2002 | USD | 14.61 | 14.88 | 14.55 | 14.56 | 14.56 | +0.04 (+0.28%) | 327,300 |
24 Jun 2002 | USD | 14.46 | 14.7 | 14.4 | 14.52 | 14.52 | +0.06 (+0.41%) | 550,900 |
21 Jun 2002 | USD | 14.58 | 14.65 | 14.45 | 14.46 | 14.46 | -0.29 (-1.97%) | 482,800 |
20 Jun 2002 | USD | 14.8 | 14.9 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 173,000 |
19 Jun 2002 | USD | 14.8 | 14.81 | 14.65 | 14.7 | 14.7 | -0.38 (-2.52%) | 489,500 |
18 Jun 2002 | USD | 15.28 | 15.28 | 15.08 | 15.08 | 15.08 | -0.27 (-1.76%) | 98,700 |
17 Jun 2002 | USD | 15.25 | 15.38 | 15.2 | 15.35 | 15.35 | +0.18 (+1.19%) | 177,900 |
14 Jun 2002 | USD | 14.97 | 15.2 | 14.94 | 15.17 | 15.17 | -0.05 (-0.33%) | 433,300 |
13 Jun 2002 | USD | 15.22 | 15.34 | 15.12 | 15.22 | 15.22 | -0.13 (-0.85%) | 221,300 |
12 Jun 2002 | USD | 15.4 | 15.4 | 15.15 | 15.35 | 15.35 | -0.2 (-1.29%) | 266,600 |
11 Jun 2002 | USD | 15.8 | 15.83 | 15.55 | 15.55 | 15.55 | -0.27 (-1.71%) | 388,200 |
10 Jun 2002 | USD | 15.65 | 15.9 | 15.65 | 15.82 | 15.82 | +0.27 (+1.74%) | 232,900 |
7 Jun 2002 | USD | 15.3 | 15.64 | 15.3 | 15.55 | 15.55 | -0.16 (-1.02%) | 191,300 |
6 Jun 2002 | USD | 15.9 | 15.95 | 15.7 | 15.71 | 15.71 | -0.29 (-1.81%) | 258,300 |
5 Jun 2002 | USD | 15.82 | 16.03 | 15.81 | 16 | 16 | +0.38 (+2.43%) | 194,400 |
4 Jun 2002 | USD | 15.57 | 15.8 | 15.52 | 15.62 | 15.62 | +0.1 (+0.64%) | 160,100 |
3 Jun 2002 | USD | 15.77 | 15.85 | 15.52 | 15.52 | 15.52 | -0.23 (-1.46%) | 247,100 |
31 May 2002 | USD | 16 | 16.03 | 15.71 | 15.75 | 15.75 | -0.33 (-2.05%) | 272,800 |