| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | USD | 16.12 | 16.12 | 16.01 | 16.08 | 16.08 | -0.05 (-0.31%) | 103,900 |
| 29 May 2002 | USD | 16.15 | 16.19 | 16.1 | 16.13 | 16.13 | -0.19 (-1.16%) | 127,700 |
| 28 May 2002 | USD | 16.58 | 16.58 | 16.28 | 16.32 | 16.32 | -0.22 (-1.33%) | 165,600 |
| 27 May 2002 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 16.42 | 16.54 | 16.36 | 16.54 | 16.54 | -0.02 (-0.12%) | 170,400 |
| 23 May 2002 | USD | 16.68 | 16.74 | 16.52 | 16.56 | 16.56 | -0.48 (-2.82%) | 527,500 |
| 22 May 2002 | USD | 17.03 | 17.1 | 16.8 | 17.04 | 17.04 | +0.13 (+0.77%) | 289,900 |
| 21 May 2002 | USD | 17.13 | 17.14 | 16.9 | 16.91 | 16.91 | -0.39 (-2.25%) | 408,200 |
| 20 May 2002 | USD | 17.59 | 17.59 | 17.27 | 17.3 | 17.3 | -0.31 (-1.76%) | 258,100 |
| 17 May 2002 | USD | 17.68 | 17.75 | 17.61 | 17.61 | 17.61 | +0.53 (+3.10%) | 692,900 |
| 16 May 2002 | USD | 17.04 | 17.18 | 16.98 | 17.08 | 17.08 | +0.35 (+2.09%) | 788,400 |
| 15 May 2002 | USD | 16.6 | 16.85 | 16.55 | 16.73 | 16.73 | +0.08 (+0.48%) | 299,000 |
| 14 May 2002 | USD | 16.72 | 16.72 | 16.6 | 16.65 | 16.65 | 0.0 (0.0%) | 294,400 |
| 13 May 2002 | USD | 16.5 | 16.7 | 16.4 | 16.65 | 16.65 | +0.37 (+2.27%) | 460,300 |
| 10 May 2002 | USD | 16.5 | 16.5 | 16.27 | 16.28 | 16.28 | -0.33 (-1.99%) | 328,800 |
| 9 May 2002 | USD | 16.95 | 17.5 | 16.55 | 16.61 | 16.61 | -0.86 (-4.92%) | 284,700 |
| 8 May 2002 | USD | 17 | 17.5 | 17 | 17.47 | 17.47 | +0.53 (+3.13%) | 1,116,100 |
| 7 May 2002 | USD | 16.8 | 16.99 | 16.75 | 16.94 | 16.94 | +0.64 (+3.93%) | 402,200 |
| 6 May 2002 | USD | 16.42 | 16.58 | 16.3 | 16.3 | 16.3 | -0.29 (-1.75%) | 288,700 |
| 3 May 2002 | USD | 17.2 | 17.2 | 16.56 | 16.59 | 16.59 | -0.81 (-4.66%) | 1,397,100 |
| 2 May 2002 | USD | 17.05 | 17.45 | 17.04 | 17.4 | 17.4 | +0.75 (+4.50%) | 1,826,600 |
| 1 May 2002 | USD | 16.5 | 16.74 | 16.44 | 16.65 | 16.65 | +0.04 (+0.24%) | 433,000 |
| 30 Apr 2002 | USD | 16.22 | 16.61 | 16.18 | 16.61 | 16.61 | +0.61 (+3.81%) | 747,300 |
| 29 Apr 2002 | USD | 16.06 | 16.13 | 15.93 | 16 | 16 | +0.04 (+0.25%) | 318,400 |
| 26 Apr 2002 | USD | 16.29 | 16.29 | 15.95 | 15.96 | 15.96 | -0.31 (-1.91%) | 474,000 |
| 25 Apr 2002 | USD | 16.11 | 16.3 | 16.08 | 16.27 | 16.27 | +0.16 (+0.99%) | 584,100 |
| 24 Apr 2002 | USD | 16 | 16.24 | 15.97 | 16.11 | 16.11 | +0.26 (+1.64%) | 678,200 |
| 23 Apr 2002 | USD | 15.65 | 15.86 | 15.61 | 15.85 | 15.85 | +0.75 (+4.97%) | 693,600 |
| 22 Apr 2002 | USD | 15.2 | 15.2 | 15.03 | 15.1 | 15.1 | -0.5 (-3.21%) | 302,800 |
| 19 Apr 2002 | USD | 15.6 | 15.65 | 15.52 | 15.6 | 15.6 | +0.06 (+0.39%) | 357,700 |
