| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2002 | USD | 15.64 | 15.71 | 15.43 | 15.54 | 15.54 | -0.1 (-0.64%) | 1,114,400 |
| 17 Apr 2002 | USD | 15.6 | 15.75 | 15.55 | 15.64 | 15.64 | +0.3 (+1.96%) | 503,200 |
| 16 Apr 2002 | USD | 15.14 | 15.34 | 15.14 | 15.34 | 15.34 | +0.44 (+2.95%) | 967,700 |
| 15 Apr 2002 | USD | 14.75 | 14.94 | 14.75 | 14.9 | 14.9 | +0.17 (+1.15%) | 185,500 |
| 12 Apr 2002 | USD | 14.62 | 14.8 | 14.62 | 14.73 | 14.73 | +0.19 (+1.31%) | 342,000 |
| 11 Apr 2002 | USD | 14.8 | 14.87 | 14.54 | 14.54 | 14.54 | -0.25 (-1.69%) | 276,500 |
| 10 Apr 2002 | USD | 14.75 | 14.85 | 14.7 | 14.79 | 14.79 | -0.04 (-0.27%) | 446,900 |
| 9 Apr 2002 | USD | 14.86 | 15.08 | 14.81 | 14.83 | 14.83 | -0.07 (-0.47%) | 305,300 |
| 8 Apr 2002 | USD | 14.75 | 14.9 | 14.63 | 14.9 | 14.9 | -0.18 (-1.19%) | 240,000 |
| 5 Apr 2002 | USD | 15.1 | 15.12 | 15 | 15.08 | 15.08 | +0.07 (+0.47%) | 250,700 |
| 4 Apr 2002 | USD | 14.92 | 15.08 | 14.92 | 15.01 | 15.01 | +0.09 (+0.60%) | 1,066,400 |
| 3 Apr 2002 | USD | 15.14 | 15.14 | 14.9 | 14.92 | 14.92 | +0.04 (+0.27%) | 554,000 |
| 2 Apr 2002 | USD | 15.15 | 15.15 | 14.88 | 14.88 | 14.88 | -0.61 (-3.94%) | 237,800 |
| 1 Apr 2002 | USD | 15.48 | 15.5 | 15.25 | 15.49 | 15.49 | +0.04 (+0.26%) | 204,100 |
| 29 Mar 2002 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 15.31 | 15.5 | 15.31 | 15.45 | 15.45 | +0.43 (+2.86%) | 360,400 |
| 27 Mar 2002 | USD | 15.05 | 15.05 | 14.93 | 15.02 | 15.02 | +0.34 (+2.32%) | 675,500 |
| 26 Mar 2002 | USD | 14.7 | 14.95 | 14.66 | 14.68 | 14.68 | +0.08 (+0.55%) | 263,300 |
| 25 Mar 2002 | USD | 14.75 | 14.81 | 14.58 | 14.6 | 14.6 | -0.24 (-1.62%) | 216,300 |
| 22 Mar 2002 | USD | 15 | 15.04 | 14.8 | 14.84 | 14.84 | -0.16 (-1.07%) | 361,200 |
| 21 Mar 2002 | USD | 14.87 | 15.08 | 14.76 | 15 | 15 | -0.05 (-0.33%) | 576,600 |
| 20 Mar 2002 | USD | 15 | 15.23 | 14.9 | 15.05 | 15.05 | -0.38 (-2.46%) | 847,200 |
| 19 Mar 2002 | USD | 15.55 | 15.59 | 15.35 | 15.43 | 15.43 | -0.44 (-2.77%) | 989,000 |
| 18 Mar 2002 | USD | 16.1 | 16.15 | 15.85 | 15.87 | 15.87 | -0.17 (-1.06%) | 176,000 |
| 15 Mar 2002 | USD | 16 | 16.09 | 15.9 | 16.04 | 16.04 | -0.08 (-0.50%) | 272,400 |
| 14 Mar 2002 | USD | 16.1 | 16.23 | 16.06 | 16.12 | 16.12 | +0.43 (+2.74%) | 454,400 |
| 13 Mar 2002 | USD | 15.76 | 16.01 | 15.69 | 15.69 | 15.69 | -0.07 (-0.44%) | 295,300 |
| 12 Mar 2002 | USD | 15.9 | 15.94 | 15.7 | 15.76 | 15.76 | -0.59 (-3.61%) | 497,500 |
| 11 Mar 2002 | USD | 16.05 | 16.35 | 15.91 | 16.35 | 16.35 | +0.3 (+1.87%) | 708,400 |
| 8 Mar 2002 | USD | 16.09 | 16.18 | 15.97 | 16.05 | 16.05 | 0.0 (0.0%) | 517,400 |
