| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2002 | USD | 16.15 | 16.24 | 16.05 | 16.05 | 16.05 | +0.19 (+1.20%) | 1,312,200 |
| 6 Mar 2002 | USD | 15.2 | 15.95 | 15.18 | 15.86 | 15.86 | +0.95 (+6.37%) | 1,235,600 |
| 5 Mar 2002 | USD | 15.06 | 15.18 | 14.85 | 14.91 | 14.91 | -0.34 (-2.23%) | 375,900 |
| 4 Mar 2002 | USD | 14.93 | 15.35 | 14.91 | 15.25 | 15.25 | +0.5 (+3.39%) | 763,000 |
| 1 Mar 2002 | USD | 14.52 | 14.8 | 14.44 | 14.75 | 14.75 | +0.33 (+2.29%) | 517,200 |
| 28 Feb 2002 | USD | 14.56 | 14.6 | 14.3 | 14.42 | 14.42 | -0.46 (-3.09%) | 460,100 |
| 27 Feb 2002 | USD | 14.86 | 15.14 | 14.8 | 14.88 | 14.88 | +0.25 (+1.71%) | 399,000 |
| 26 Feb 2002 | USD | 14.7 | 14.7 | 14.48 | 14.63 | 14.63 | -0.1 (-0.68%) | 483,500 |
| 25 Feb 2002 | USD | 14.5 | 14.75 | 14.4 | 14.73 | 14.73 | +0.12 (+0.82%) | 465,400 |
| 22 Feb 2002 | USD | 14.44 | 14.7 | 14.4 | 14.61 | 14.61 | +0.19 (+1.32%) | 476,900 |
| 21 Feb 2002 | USD | 14.8 | 14.8 | 14.35 | 14.42 | 14.42 | -0.48 (-3.22%) | 357,400 |
| 20 Feb 2002 | USD | 14.58 | 14.93 | 14.52 | 14.9 | 14.9 | +0.16 (+1.09%) | 423,000 |
| 19 Feb 2002 | USD | 14.9 | 15 | 14.74 | 14.74 | 14.74 | -0.06 (-0.41%) | 702,600 |
| 18 Feb 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 15.05 | 15.12 | 14.8 | 14.8 | 14.8 | -0.48 (-3.14%) | 737,600 |
| 14 Feb 2002 | USD | 15.02 | 15.36 | 14.96 | 15.28 | 15.28 | +0.42 (+2.83%) | 1,470,600 |
| 13 Feb 2002 | USD | 14.83 | 14.95 | 14.78 | 14.86 | 14.86 | -0.05 (-0.34%) | 656,700 |
| 12 Feb 2002 | USD | 14.8 | 15 | 14.6 | 14.91 | 14.91 | +0.01 (+0.07%) | 303,400 |
| 11 Feb 2002 | USD | 14.88 | 14.9 | 14.6 | 14.9 | 14.9 | +0.78 (+5.52%) | 435,800 |
| 8 Feb 2002 | USD | 13.9 | 14.14 | 13.88 | 14.12 | 14.12 | +0.32 (+2.32%) | 460,700 |
| 7 Feb 2002 | USD | 13.66 | 14 | 13.66 | 13.8 | 13.8 | -0.14 (-1.00%) | 485,300 |
| 6 Feb 2002 | USD | 14.05 | 14.1 | 13.9 | 13.94 | 13.94 | +0.01 (+0.07%) | 342,700 |
| 5 Feb 2002 | USD | 13.9 | 14 | 13.77 | 13.93 | 13.93 | -0.07 (-0.50%) | 553,300 |
| 4 Feb 2002 | USD | 14.08 | 14.15 | 13.95 | 14 | 14 | -0.18 (-1.27%) | 270,300 |
| 1 Feb 2002 | USD | 14.35 | 14.35 | 14.11 | 14.18 | 14.18 | -0.18 (-1.25%) | 139,300 |
| 31 Jan 2002 | USD | 14.38 | 14.4 | 14.13 | 14.36 | 14.36 | -0.07 (-0.49%) | 407,500 |
| 30 Jan 2002 | USD | 14.25 | 14.5 | 14.05 | 14.43 | 14.43 | -0.17 (-1.16%) | 569,800 |
| 29 Jan 2002 | USD | 14.65 | 14.81 | 14.5 | 14.6 | 14.6 | +0.67 (+4.81%) | 887,500 |
| 28 Jan 2002 | USD | 13.75 | 13.97 | 13.71 | 13.93 | 13.93 | +0.33 (+2.43%) | 1,013,200 |
| 25 Jan 2002 | USD | 13.91 | 13.91 | 13.58 | 13.6 | 13.6 | -0.8 (-5.56%) | 1,027,100 |
