| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2001 | USD | 18.5 | 18.5 | 17.87 | 17.87 | 17.87 | -1.16 (-6.10%) | 406,900 |
| 12 Dec 2001 | USD | 19.1 | 19.18 | 18.85 | 19.03 | 19.03 | +0.38 (+2.04%) | 746,800 |
| 11 Dec 2001 | USD | 18.6 | 18.82 | 18.56 | 18.65 | 18.65 | +0.35 (+1.91%) | 1,061,300 |
| 10 Dec 2001 | USD | 18.16 | 18.63 | 18.16 | 18.3 | 18.3 | +0.17 (+0.94%) | 716,500 |
| 7 Dec 2001 | USD | 18.22 | 18.3 | 18.08 | 18.13 | 18.13 | -0.09 (-0.49%) | 638,300 |
| 6 Dec 2001 | USD | 18.4 | 18.42 | 18.11 | 18.22 | 18.22 | -0.22 (-1.19%) | 1,387,100 |
| 5 Dec 2001 | USD | 18.09 | 18.46 | 18.05 | 18.44 | 18.44 | +0.35 (+1.93%) | 1,934,200 |
| 4 Dec 2001 | USD | 17.87 | 18.09 | 17.85 | 18.09 | 18.09 | +0.79 (+4.57%) | 655,200 |
| 3 Dec 2001 | USD | 17.3 | 17.3 | 17.02 | 17.3 | 17.3 | -0.36 (-2.04%) | 949,700 |
| 30 Nov 2001 | USD | 17.41 | 17.68 | 17.4 | 17.66 | 17.66 | +0.26 (+1.49%) | 488,000 |
| 29 Nov 2001 | USD | 17.1 | 17.46 | 17.1 | 17.4 | 17.4 | +0.5 (+2.96%) | 586,100 |
| 28 Nov 2001 | USD | 17.2 | 17.29 | 16.9 | 16.9 | 16.9 | -0.77 (-4.36%) | 504,300 |
| 27 Nov 2001 | USD | 17.75 | 17.8 | 17.45 | 17.67 | 17.67 | -0.3 (-1.67%) | 175,000 |
| 26 Nov 2001 | USD | 17.6 | 17.97 | 17.55 | 17.97 | 17.97 | +0.39 (+2.22%) | 635,900 |
| 23 Nov 2001 | USD | 17.3 | 17.6 | 17.2 | 17.58 | 17.58 | +0.73 (+4.33%) | 186,600 |
| 22 Nov 2001 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 17.1 | 17.1 | 16.7 | 16.85 | 16.85 | -0.3 (-1.75%) | 450,900 |
| 20 Nov 2001 | USD | 17.5 | 17.62 | 17.01 | 17.15 | 17.15 | -1.25 (-6.79%) | 906,700 |
| 19 Nov 2001 | USD | 18.28 | 18.4 | 18.02 | 18.4 | 18.4 | +0.11 (+0.60%) | 766,000 |
| 16 Nov 2001 | USD | 18.2 | 18.35 | 18 | 18.29 | 18.29 | +0.69 (+3.92%) | 899,200 |
| 15 Nov 2001 | USD | 17.6 | 17.9 | 17.5 | 17.6 | 17.6 | +0.62 (+3.65%) | 755,800 |
| 14 Nov 2001 | USD | 17.15 | 17.18 | 16.68 | 16.98 | 16.98 | +0.11 (+0.65%) | 665,800 |
| 13 Nov 2001 | USD | 16.26 | 16.88 | 16.26 | 16.87 | 16.87 | +1.09 (+6.91%) | 883,000 |
| 12 Nov 2001 | USD | 15.8 | 15.85 | 15.51 | 15.78 | 15.78 | -0.42 (-2.59%) | 250,300 |
| 9 Nov 2001 | USD | 16.09 | 16.26 | 16 | 16.2 | 16.2 | +0.2 (+1.25%) | 195,700 |
| 8 Nov 2001 | USD | 16.05 | 16.46 | 15.9 | 16 | 16 | +0.71 (+4.64%) | 1,012,700 |
| 7 Nov 2001 | USD | 15.4 | 15.58 | 15.25 | 15.29 | 15.29 | -0.62 (-3.90%) | 228,700 |
| 6 Nov 2001 | USD | 15.85 | 16.08 | 15.75 | 15.91 | 15.91 | -0.54 (-3.28%) | 485,200 |
| 5 Nov 2001 | USD | 16.4 | 16.49 | 16.2 | 16.45 | 16.45 | +1.05 (+6.82%) | 494,100 |
| 2 Nov 2001 | USD | 15.5 | 15.53 | 15.3 | 15.4 | 15.4 | -0.4 (-2.53%) | 354,200 |
