| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2001 | USD | 15.46 | 15.8 | 15.29 | 15.8 | 15.8 | +0.58 (+3.81%) | 258,400 |
| 31 Oct 2001 | USD | 15.11 | 15.49 | 15.05 | 15.22 | 15.22 | +0.6 (+4.10%) | 535,300 |
| 30 Oct 2001 | USD | 14.89 | 15 | 14.51 | 14.62 | 14.62 | -0.32 (-2.14%) | 681,100 |
| 29 Oct 2001 | USD | 15.2 | 15.3 | 14.91 | 14.94 | 14.94 | -0.86 (-5.44%) | 317,800 |
| 26 Oct 2001 | USD | 15.75 | 15.95 | 15.56 | 15.8 | 15.8 | +0.25 (+1.61%) | 620,800 |
| 25 Oct 2001 | USD | 15.2 | 15.55 | 14.96 | 15.55 | 15.55 | +0.23 (+1.50%) | 324,100 |
| 24 Oct 2001 | USD | 15.3 | 15.45 | 15.26 | 15.32 | 15.32 | +0.13 (+0.86%) | 520,400 |
| 23 Oct 2001 | USD | 15.35 | 15.35 | 15.1 | 15.19 | 15.19 | +0.88 (+6.15%) | 1,318,300 |
| 22 Oct 2001 | USD | 14 | 14.4 | 14 | 14.31 | 14.31 | +0.36 (+2.58%) | 609,100 |
| 19 Oct 2001 | USD | 13.98 | 14.25 | 13.55 | 13.95 | 13.95 | +0.19 (+1.38%) | 1,807,200 |
| 18 Oct 2001 | USD | 13.41 | 14 | 13.41 | 13.76 | 13.76 | -0.22 (-1.57%) | 438,800 |
| 17 Oct 2001 | USD | 14.65 | 14.65 | 13.8 | 13.98 | 13.98 | -0.52 (-3.59%) | 1,509,300 |
| 16 Oct 2001 | USD | 14.91 | 15 | 14.4 | 14.5 | 14.5 | -0.43 (-2.88%) | 1,341,600 |
| 15 Oct 2001 | USD | 14.93 | 15.13 | 14.92 | 14.93 | 14.93 | +0.08 (+0.54%) | 425,300 |
| 12 Oct 2001 | USD | 15.66 | 15.66 | 14.7 | 14.85 | 14.85 | -1.86 (-11.13%) | 2,494,800 |
| 11 Oct 2001 | USD | 16.8 | 17.08 | 16.56 | 16.71 | 16.71 | -0.09 (-0.54%) | 1,951,400 |
| 10 Oct 2001 | USD | 16.25 | 16.9 | 16.22 | 16.8 | 16.8 | +0.91 (+5.73%) | 1,205,900 |
| 9 Oct 2001 | USD | 15.9 | 16 | 15.78 | 15.89 | 15.89 | +0.65 (+4.27%) | 287,700 |
| 8 Oct 2001 | USD | 15.22 | 15.35 | 14.95 | 15.24 | 15.24 | -0.86 (-5.34%) | 385,200 |
| 5 Oct 2001 | USD | 16.03 | 16.29 | 15.9 | 16.1 | 16.1 | -0.71 (-4.22%) | 439,000 |
| 4 Oct 2001 | USD | 17 | 17 | 16.66 | 16.81 | 16.81 | +0.28 (+1.69%) | 793,700 |
| 3 Oct 2001 | USD | 15.89 | 16.68 | 15.84 | 16.53 | 16.53 | +0.74 (+4.69%) | 711,000 |
| 2 Oct 2001 | USD | 15.6 | 15.8 | 15.58 | 15.79 | 15.79 | +0.2 (+1.28%) | 441,000 |
| 1 Oct 2001 | USD | 15.8 | 15.8 | 15.59 | 15.59 | 15.59 | -0.46 (-2.87%) | 233,000 |
| 28 Sep 2001 | USD | 15.71 | 16.2 | 15.71 | 16.05 | 16.05 | +0.56 (+3.62%) | 514,800 |
| 27 Sep 2001 | USD | 15 | 15.49 | 14.96 | 15.49 | 15.49 | +0.8 (+5.45%) | 681,100 |
| 26 Sep 2001 | USD | 14.89 | 15.05 | 14.69 | 14.69 | 14.69 | -0.05 (-0.34%) | 349,300 |
| 25 Sep 2001 | USD | 14.99 | 15 | 14.6 | 14.74 | 14.74 | -1.11 (-7.00%) | 1,224,900 |
| 24 Sep 2001 | USD | 15.7 | 15.9 | 15.56 | 15.85 | 15.85 | +1.05 (+7.09%) | 1,404,200 |
| 21 Sep 2001 | USD | 14.35 | 14.92 | 14.25 | 14.8 | 14.8 | +0.54 (+3.79%) | 2,261,000 |
