| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2001 | USD | 14.6 | 14.8 | 14.22 | 14.26 | 14.26 | -0.35 (-2.40%) | 544,800 |
| 19 Sep 2001 | USD | 14.9 | 15.22 | 14.37 | 14.61 | 14.61 | +0.41 (+2.89%) | 2,294,200 |
| 18 Sep 2001 | USD | 14 | 14.48 | 14 | 14.2 | 14.2 | -0.38 (-2.61%) | 317,400 |
| 17 Sep 2001 | USD | 13.7 | 15 | 13.55 | 14.58 | 14.58 | +1.34 (+10.12%) | 1,343,100 |
| 14 Sep 2001 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 13.09 | 13.3 | 13.09 | 13.24 | 13.24 | +0.05 (+0.38%) | 1,170,700 |
| 7 Sep 2001 | USD | 13.5 | 13.69 | 13.17 | 13.19 | 13.19 | -0.39 (-2.87%) | 1,233,900 |
| 6 Sep 2001 | USD | 13.9 | 13.9 | 13.57 | 13.58 | 13.58 | -0.92 (-6.34%) | 443,100 |
| 5 Sep 2001 | USD | 14.76 | 14.76 | 14.3 | 14.5 | 14.5 | -0.4 (-2.68%) | 716,900 |
| 4 Sep 2001 | USD | 15.35 | 15.36 | 14.9 | 14.9 | 14.9 | -0.79 (-5.04%) | 663,200 |
| 3 Sep 2001 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 15.5 | 15.7 | 15.43 | 15.69 | 15.69 | +0.13 (+0.84%) | 194,300 |
| 30 Aug 2001 | USD | 15.8 | 15.98 | 15.55 | 15.56 | 15.56 | +0.01 (+0.06%) | 471,800 |
| 29 Aug 2001 | USD | 16.09 | 16.09 | 15.43 | 15.55 | 15.55 | -0.49 (-3.05%) | 690,200 |
| 28 Aug 2001 | USD | 16.3 | 16.45 | 16.04 | 16.04 | 16.04 | +0.12 (+0.75%) | 430,900 |
| 27 Aug 2001 | USD | 16 | 16 | 15.74 | 15.92 | 15.92 | -0.13 (-0.81%) | 256,800 |
| 24 Aug 2001 | USD | 15.7 | 16.15 | 15.61 | 16.05 | 16.05 | -0.39 (-2.37%) | 548,100 |
| 23 Aug 2001 | USD | 16.6 | 16.6 | 16.35 | 16.44 | 16.44 | +0.09 (+0.55%) | 393,100 |
| 22 Aug 2001 | USD | 16.3 | 16.4 | 15.9 | 16.35 | 16.35 | -0.59 (-3.48%) | 1,195,600 |
| 21 Aug 2001 | USD | 17.5 | 17.67 | 16.89 | 16.94 | 16.94 | -0.71 (-4.02%) | 895,800 |
| 20 Aug 2001 | USD | 17.55 | 17.7 | 17.25 | 17.65 | 17.65 | 0.0 (0.0%) | 623,300 |
| 17 Aug 2001 | USD | 18 | 18.1 | 17.5 | 17.65 | 17.65 | -1.15 (-6.12%) | 1,804,900 |
| 16 Aug 2001 | USD | 19.5 | 19.6 | 18.55 | 18.8 | 18.8 | -3.21 (-14.58%) | 3,710,800 |
| 15 Aug 2001 | USD | 22.25 | 22.41 | 22.01 | 22.01 | 22.01 | +0.1 (+0.46%) | 420,900 |
| 14 Aug 2001 | USD | 22 | 22.16 | 21.9 | 21.91 | 21.91 | +1.03 (+4.93%) | 470,000 |
| 13 Aug 2001 | USD | 20.65 | 20.99 | 20.65 | 20.88 | 20.88 | +0.31 (+1.51%) | 141,600 |
| 10 Aug 2001 | USD | 20.75 | 20.78 | 20.4 | 20.57 | 20.57 | -0.41 (-1.95%) | 440,200 |
