| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2001 | USD | 20.75 | 21.1 | 20.75 | 20.98 | 20.98 | +0.42 (+2.04%) | 432,700 |
| 8 Aug 2001 | USD | 20.96 | 21.16 | 20.55 | 20.56 | 20.56 | -0.4 (-1.91%) | 396,400 |
| 7 Aug 2001 | USD | 20.85 | 21.04 | 20.8 | 20.96 | 20.96 | -0.28 (-1.32%) | 415,400 |
| 6 Aug 2001 | USD | 21.45 | 21.55 | 21.21 | 21.24 | 21.24 | -0.55 (-2.52%) | 411,300 |
| 3 Aug 2001 | USD | 22 | 22.03 | 21.75 | 21.79 | 21.79 | -1.03 (-4.51%) | 390,600 |
| 2 Aug 2001 | USD | 23.29 | 23.29 | 22.75 | 22.82 | 22.82 | -0.17 (-0.74%) | 563,500 |
| 1 Aug 2001 | USD | 22.55 | 23.08 | 22.53 | 22.99 | 22.99 | +0.83 (+3.75%) | 787,300 |
| 31 Jul 2001 | USD | 22 | 22.36 | 22 | 22.16 | 22.16 | +0.24 (+1.09%) | 288,800 |
| 30 Jul 2001 | USD | 21.96 | 22.15 | 21.92 | 21.92 | 21.92 | -0.42 (-1.88%) | 225,000 |
| 27 Jul 2001 | USD | 22.37 | 22.46 | 22.25 | 22.34 | 22.34 | +0.08 (+0.36%) | 479,100 |
| 26 Jul 2001 | USD | 21.93 | 22.35 | 21.9 | 22.26 | 22.26 | +0.33 (+1.50%) | 593,500 |
| 25 Jul 2001 | USD | 21.8 | 22.1 | 21.6 | 21.93 | 21.93 | +0.24 (+1.11%) | 1,307,000 |
| 24 Jul 2001 | USD | 22.3 | 22.51 | 21.52 | 21.69 | 21.69 | -0.21 (-0.96%) | 1,227,900 |
| 23 Jul 2001 | USD | 22.4 | 22.55 | 21.67 | 21.9 | 21.9 | -0.5 (-2.23%) | 544,600 |
| 20 Jul 2001 | USD | 22.6 | 22.65 | 22.38 | 22.4 | 22.4 | -0.29 (-1.28%) | 679,000 |
| 19 Jul 2001 | USD | 23 | 23.2 | 22.69 | 22.69 | 22.69 | -0.81 (-3.45%) | 671,600 |
| 18 Jul 2001 | USD | 23.5 | 23.6 | 23.25 | 23.5 | 23.5 | -0.58 (-2.41%) | 696,700 |
| 17 Jul 2001 | USD | 23.98 | 24.15 | 23.89 | 24.08 | 24.08 | -0.09 (-0.37%) | 874,100 |
| 16 Jul 2001 | USD | 24.6 | 24.63 | 24.17 | 24.17 | 24.17 | -0.5 (-2.03%) | 723,800 |
| 13 Jul 2001 | USD | 24.6 | 24.92 | 24.6 | 24.67 | 24.67 | -0.58 (-2.30%) | 707,000 |
| 12 Jul 2001 | USD | 24.9 | 25.4 | 24.85 | 25.25 | 25.25 | +1.13 (+4.68%) | 1,336,300 |
| 11 Jul 2001 | USD | 23.95 | 24.29 | 23.88 | 24.12 | 24.12 | -0.19 (-0.78%) | 684,000 |
| 10 Jul 2001 | USD | 24.8 | 24.82 | 24.26 | 24.31 | 24.31 | -0.69 (-2.76%) | 334,900 |
| 9 Jul 2001 | USD | 25.05 | 25.13 | 24.8 | 25 | 25 | -0.15 (-0.60%) | 479,500 |
| 6 Jul 2001 | USD | 25.75 | 25.75 | 25.1 | 25.15 | 25.15 | -0.79 (-3.05%) | 497,400 |
| 5 Jul 2001 | USD | 26.1 | 26.32 | 25.84 | 25.94 | 25.94 | -1.05 (-3.89%) | 168,400 |
| 4 Jul 2001 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 26.65 | 27.1 | 26.65 | 26.99 | 26.99 | +0.34 (+1.28%) | 192,100 |
| 2 Jul 2001 | USD | 26.75 | 26.75 | 26.64 | 26.65 | 26.65 | -0.14 (-0.52%) | 236,800 |
| 29 Jun 2001 | USD | 26.4 | 26.94 | 26.35 | 26.79 | 26.79 | +0.54 (+2.06%) | 420,100 |
