Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2001 | USD | 25.92 | 26.45 | 25.92 | 26.25 | 26.25 | +0.35 (+1.35%) | 352,700 |
27 Jun 2001 | USD | 26 | 26.15 | 25.8 | 25.9 | 25.9 | +0.02 (+0.08%) | 186,300 |
26 Jun 2001 | USD | 25.75 | 25.88 | 25.52 | 25.88 | 25.88 | -0.59 (-2.23%) | 257,700 |
25 Jun 2001 | USD | 26.5 | 26.6 | 26.43 | 26.47 | 26.47 | +0.08 (+0.30%) | 147,800 |
22 Jun 2001 | USD | 26.8 | 26.8 | 26.38 | 26.39 | 26.39 | -0.17 (-0.64%) | 424,600 |
21 Jun 2001 | USD | 26.05 | 26.65 | 26.02 | 26.56 | 26.56 | +0.77 (+2.99%) | 214,700 |
20 Jun 2001 | USD | 25.45 | 25.81 | 25.3 | 25.79 | 25.79 | -0.01 (-0.04%) | 334,700 |
19 Jun 2001 | USD | 26.25 | 26.25 | 25.75 | 25.8 | 25.8 | +0.8 (+3.20%) | 633,900 |
18 Jun 2001 | USD | 25.45 | 25.45 | 25 | 25 | 25 | -0.83 (-3.21%) | 373,900 |
15 Jun 2001 | USD | 25.9 | 26.15 | 25.71 | 25.83 | 25.83 | -0.12 (-0.46%) | 533,200 |
14 Jun 2001 | USD | 26.4 | 26.55 | 25.95 | 25.95 | 25.95 | -1.5 (-5.46%) | 1,117,600 |
13 Jun 2001 | USD | 27.35 | 27.6 | 27.35 | 27.45 | 27.45 | +1.2 (+4.57%) | 703,600 |
12 Jun 2001 | USD | 26.08 | 26.44 | 25.47 | 26.25 | 26.25 | -0.24 (-0.91%) | 966,400 |
11 Jun 2001 | USD | 26.6 | 26.62 | 26.35 | 26.49 | 26.49 | +0.27 (+1.03%) | 489,700 |
8 Jun 2001 | USD | 26.5 | 26.5 | 26.18 | 26.22 | 26.22 | -0.15 (-0.57%) | 589,400 |
7 Jun 2001 | USD | 25.52 | 26.43 | 25.52 | 26.37 | 26.37 | +1.11 (+4.39%) | 667,900 |
6 Jun 2001 | USD | 25.45 | 25.54 | 25.25 | 25.26 | 25.26 | -0.09 (-0.36%) | 273,500 |
5 Jun 2001 | USD | 24.7 | 25.47 | 24.7 | 25.35 | 25.35 | +0.95 (+3.89%) | 351,500 |
4 Jun 2001 | USD | 24.55 | 24.55 | 24.26 | 24.4 | 24.4 | 0.0 (0.0%) | 186,100 |
1 Jun 2001 | USD | 24.45 | 24.48 | 24.04 | 24.4 | 24.4 | +0.05 (+0.21%) | 483,200 |
31 May 2001 | USD | 24.1 | 24.39 | 24 | 24.35 | 24.35 | +0.42 (+1.76%) | 679,000 |
30 May 2001 | USD | 24.8 | 24.8 | 23.91 | 23.93 | 23.93 | -1.18 (-4.70%) | 687,500 |
29 May 2001 | USD | 25.7 | 25.7 | 25.08 | 25.11 | 25.11 | -0.42 (-1.65%) | 246,500 |
28 May 2001 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 25.8 | 25.85 | 25.52 | 25.53 | 25.53 | -0.27 (-1.05%) | 477,200 |
24 May 2001 | USD | 25.58 | 25.93 | 25.5 | 25.8 | 25.8 | +0.24 (+0.94%) | 418,200 |
23 May 2001 | USD | 26.25 | 26.25 | 25.55 | 25.56 | 25.56 | -0.79 (-3.00%) | 347,700 |
22 May 2001 | USD | 26.5 | 26.5 | 26.01 | 26.35 | 26.35 | +0.35 (+1.35%) | 450,200 |
21 May 2001 | USD | 25.51 | 26.01 | 25.4 | 26 | 26 | +1.05 (+4.21%) | 545,600 |
18 May 2001 | USD | 24.81 | 25 | 24.75 | 24.95 | 24.95 | -0.17 (-0.68%) | 401,100 |