Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2001 | USD | 25 | 25.25 | 24.9 | 25.12 | 25.12 | +0.37 (+1.49%) | 519,700 |
16 May 2001 | USD | 23.9 | 24.75 | 23.9 | 24.75 | 24.75 | +1.25 (+5.32%) | 531,500 |
15 May 2001 | USD | 23.8 | 24.3 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 1,251,000 |
14 May 2001 | USD | 24 | 24.15 | 23.78 | 23.8 | 23.8 | -0.93 (-3.76%) | 145,800 |
11 May 2001 | USD | 24.9 | 24.95 | 24.66 | 24.73 | 24.73 | -0.07 (-0.28%) | 196,700 |
10 May 2001 | USD | 25.58 | 25.6 | 24.7 | 24.8 | 24.8 | -0.57 (-2.25%) | 497,400 |
9 May 2001 | USD | 25.34 | 25.68 | 25.12 | 25.37 | 25.37 | +0.03 (+0.12%) | 395,200 |
8 May 2001 | USD | 25.5 | 25.5 | 25.27 | 25.34 | 25.34 | +0.04 (+0.16%) | 453,000 |
7 May 2001 | USD | 25.25 | 25.59 | 25.15 | 25.3 | 25.3 | -0.08 (-0.32%) | 440,100 |
4 May 2001 | USD | 24.95 | 25.55 | 24.85 | 25.38 | 25.38 | -0.37 (-1.44%) | 738,000 |
3 May 2001 | USD | 26.27 | 26.38 | 25.74 | 25.75 | 25.75 | -0.76 (-2.87%) | 1,002,300 |
2 May 2001 | USD | 26.2 | 26.68 | 26.1 | 26.51 | 26.51 | +0.89 (+3.47%) | 1,150,400 |
1 May 2001 | USD | 25.35 | 25.75 | 24.93 | 25.62 | 25.62 | +0.3 (+1.18%) | 281,200 |
30 Apr 2001 | USD | 25 | 25.66 | 25 | 25.32 | 25.32 | +0.02 (+0.08%) | 462,600 |
27 Apr 2001 | USD | 24.6 | 25.4 | 24.6 | 25.3 | 25.3 | +1.09 (+4.50%) | 666,800 |
26 Apr 2001 | USD | 24.23 | 24.5 | 24.15 | 24.21 | 24.21 | +0.16 (+0.67%) | 241,700 |
25 Apr 2001 | USD | 23.99 | 24.11 | 23.8 | 24.05 | 24.05 | +0.54 (+2.30%) | 579,400 |
24 Apr 2001 | USD | 23.75 | 24.13 | 23.48 | 23.51 | 23.51 | 0.0 (0.0%) | 336,300 |
23 Apr 2001 | USD | 23.8 | 23.81 | 23.48 | 23.51 | 23.51 | -0.58 (-2.41%) | 524,400 |
20 Apr 2001 | USD | 24.2 | 24.45 | 23.85 | 24.09 | 24.09 | -1.19 (-4.71%) | 966,400 |
19 Apr 2001 | USD | 25.15 | 25.37 | 24.89 | 25.28 | 25.28 | -0.07 (-0.28%) | 450,400 |
18 Apr 2001 | USD | 23.65 | 25.82 | 23.56 | 25.35 | 25.35 | +3.02 (+13.52%) | 1,680,500 |
17 Apr 2001 | USD | 22.1 | 22.6 | 22.1 | 22.33 | 22.33 | -0.87 (-3.75%) | 584,000 |
16 Apr 2001 | USD | 23.5 | 23.52 | 23.1 | 23.2 | 23.2 | -0.55 (-2.32%) | 180,600 |
13 Apr 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 23.3 | 23.8 | 23.05 | 23.75 | 23.75 | +0.2 (+0.85%) | 308,100 |
11 Apr 2001 | USD | 23.9 | 23.96 | 23.4 | 23.55 | 23.55 | +0.89 (+3.93%) | 784,300 |
10 Apr 2001 | USD | 21.7 | 22.8 | 21.65 | 22.66 | 22.66 | +1.88 (+9.05%) | 1,056,200 |
9 Apr 2001 | USD | 20.86 | 20.86 | 20.66 | 20.78 | 20.78 | -0.07 (-0.34%) | 661,100 |
6 Apr 2001 | USD | 21.1 | 21.3 | 20.75 | 20.85 | 20.85 | -0.35 (-1.65%) | 625,400 |