| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2001 | USD | 20.75 | 21.49 | 20.7 | 21.2 | 21.2 | +1.7 (+8.72%) | 1,893,500 |
| 4 Apr 2001 | USD | 19.96 | 19.97 | 19.11 | 19.5 | 19.5 | -0.85 (-4.18%) | 1,081,000 |
| 3 Apr 2001 | USD | 21 | 21 | 20.33 | 20.35 | 20.35 | -1.15 (-5.35%) | 527,700 |
| 2 Apr 2001 | USD | 22.02 | 22.1 | 21.34 | 21.5 | 21.5 | -0.51 (-2.32%) | 223,700 |
| 30 Mar 2001 | USD | 22.05 | 22.15 | 21.8 | 22.01 | 22.01 | +0.05 (+0.23%) | 223,300 |
| 29 Mar 2001 | USD | 22 | 22.3 | 21.8 | 21.96 | 21.96 | +0.04 (+0.18%) | 358,300 |
| 28 Mar 2001 | USD | 22.23 | 22.23 | 21.9 | 21.92 | 21.92 | -0.55 (-2.45%) | 375,600 |
| 27 Mar 2001 | USD | 21.95 | 22.5 | 21.92 | 22.47 | 22.47 | -0.43 (-1.88%) | 766,200 |
| 26 Mar 2001 | USD | 23 | 23.12 | 22.7 | 22.9 | 22.9 | +1.45 (+6.76%) | 595,800 |
| 23 Mar 2001 | USD | 21.4 | 21.75 | 21.36 | 21.45 | 21.45 | -0.15 (-0.69%) | 423,100 |
| 22 Mar 2001 | USD | 21.85 | 21.9 | 20.81 | 21.6 | 21.6 | -1.64 (-7.06%) | 913,700 |
| 21 Mar 2001 | USD | 23.42 | 23.65 | 23.2 | 23.24 | 23.24 | +0.21 (+0.91%) | 472,000 |
| 20 Mar 2001 | USD | 23.8 | 23.83 | 23.02 | 23.03 | 23.03 | -1.65 (-6.69%) | 791,300 |
| 19 Mar 2001 | USD | 24.27 | 24.75 | 24.27 | 24.68 | 24.68 | +0.41 (+1.69%) | 476,300 |
| 16 Mar 2001 | USD | 24.5 | 24.55 | 24.22 | 24.27 | 24.27 | +0.2 (+0.83%) | 750,900 |
| 15 Mar 2001 | USD | 24.2 | 24.4 | 24.01 | 24.07 | 24.07 | +1.54 (+6.84%) | 1,068,800 |
| 14 Mar 2001 | USD | 22.7 | 23.35 | 22.52 | 22.53 | 22.53 | -1.42 (-5.93%) | 1,515,600 |
| 13 Mar 2001 | USD | 23.35 | 23.95 | 23.35 | 23.95 | 23.95 | +0.96 (+4.18%) | 1,526,800 |
| 12 Mar 2001 | USD | 23.45 | 23.45 | 22.9 | 22.99 | 22.99 | -0.53 (-2.25%) | 947,500 |
| 9 Mar 2001 | USD | 24 | 24 | 23.52 | 23.52 | 23.52 | -0.58 (-2.41%) | 295,700 |
| 8 Mar 2001 | USD | 23.7 | 24.15 | 23.7 | 24.1 | 24.1 | +0.38 (+1.60%) | 1,236,200 |
| 7 Mar 2001 | USD | 24 | 24.2 | 23.55 | 23.72 | 23.72 | -0.93 (-3.77%) | 690,300 |
| 6 Mar 2001 | USD | 24.73 | 24.87 | 24.65 | 24.65 | 24.65 | +0.43 (+1.78%) | 2,027,100 |
| 5 Mar 2001 | USD | 24.24 | 24.34 | 24 | 24.22 | 24.22 | +1.71 (+7.60%) | 2,142,600 |
| 2 Mar 2001 | USD | 22.7 | 23.47 | 22.25 | 22.51 | 22.51 | -0.8 (-3.43%) | 3,191,800 |
| 1 Mar 2001 | USD | 25.3 | 25.3 | 23.15 | 23.31 | 23.31 | -3.34 (-12.53%) | 6,401,000 |
| 28 Feb 2001 | USD | 27.1 | 27.3 | 26.47 | 26.65 | 26.65 | +0.07 (+0.26%) | 1,589,200 |
| 27 Feb 2001 | USD | 27 | 27.04 | 26.5 | 26.58 | 26.58 | -0.44 (-1.63%) | 771,200 |
| 26 Feb 2001 | USD | 27.1 | 27.11 | 26.81 | 27.02 | 27.02 | -0.46 (-1.67%) | 981,500 |
| 23 Feb 2001 | USD | 27.45 | 27.49 | 26.9 | 27.48 | 27.48 | +0.59 (+2.19%) | 1,281,800 |
