| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2001 | USD | 27.1 | 27.15 | 26.55 | 26.89 | 26.89 | -0.45 (-1.65%) | 800,900 |
| 21 Feb 2001 | USD | 27.75 | 27.78 | 27.3 | 27.34 | 27.34 | -1.31 (-4.57%) | 871,800 |
| 20 Feb 2001 | USD | 29.35 | 29.35 | 28.6 | 28.65 | 28.65 | -0.65 (-2.22%) | 871,700 |
| 19 Feb 2001 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 29.5 | 29.65 | 29.3 | 29.3 | 29.3 | -1.32 (-4.31%) | 1,056,500 |
| 15 Feb 2001 | USD | 30.55 | 30.84 | 30.53 | 30.62 | 30.62 | -0.08 (-0.26%) | 367,800 |
| 14 Feb 2001 | USD | 30.4 | 30.7 | 30.21 | 30.7 | 30.7 | +0.47 (+1.55%) | 1,365,700 |
| 13 Feb 2001 | USD | 30.85 | 30.85 | 30.15 | 30.23 | 30.23 | -0.62 (-2.01%) | 686,200 |
| 12 Feb 2001 | USD | 30.25 | 30.89 | 30.25 | 30.85 | 30.85 | -0.06 (-0.19%) | 455,800 |
| 9 Feb 2001 | USD | 31.24 | 31.28 | 30.72 | 30.91 | 30.91 | -0.37 (-1.18%) | 710,700 |
| 8 Feb 2001 | USD | 31.49 | 31.63 | 31.27 | 31.28 | 31.28 | -0.43 (-1.36%) | 381,800 |
| 7 Feb 2001 | USD | 31.63 | 31.79 | 31.5 | 31.71 | 31.71 | +0.17 (+0.54%) | 677,000 |
| 6 Feb 2001 | USD | 31.3 | 31.9 | 31.3 | 31.54 | 31.54 | +0.35 (+1.12%) | 288,700 |
| 5 Feb 2001 | USD | 31.05 | 31.2 | 30.75 | 31.19 | 31.19 | -0.64 (-2.01%) | 557,200 |
| 2 Feb 2001 | USD | 32.15 | 32.3 | 31.65 | 31.83 | 31.83 | -0.77 (-2.36%) | 587,100 |
| 1 Feb 2001 | USD | 32.1 | 32.6 | 32.1 | 32.6 | 32.6 | +0.74 (+2.32%) | 443,400 |
| 31 Jan 2001 | USD | 31.8 | 32.06 | 31.8 | 31.86 | 31.86 | +0.23 (+0.73%) | 269,100 |
| 30 Jan 2001 | USD | 31.8 | 31.8 | 31 | 31.63 | 31.63 | -1.24 (-3.77%) | 1,001,700 |
| 29 Jan 2001 | USD | 32 | 32.94 | 32 | 32.87 | 32.87 | +0.995 (+3.12%) | 501,600 |
| 26 Jan 2001 | USD | 32 | 32 | 31.5 | 31.875 | 31.875 | -0.25 (-0.78%) | 461,400 |
| 25 Jan 2001 | USD | 33 | 33 | 32.0625 | 32.125 | 32.125 | -0.875 (-2.65%) | 572,400 |
| 24 Jan 2001 | USD | 32.625 | 33.3125 | 32.625 | 33 | 33 | +0.375 (+1.15%) | 842,400 |
| 23 Jan 2001 | USD | 31.75 | 32.625 | 31.625 | 32.625 | 32.625 | +0.938 (+2.96%) | 482,700 |
| 22 Jan 2001 | USD | 31.8125 | 31.875 | 31.4375 | 31.6875 | 31.6875 | +0.25 (+0.80%) | 466,500 |
| 19 Jan 2001 | USD | 31.8125 | 31.8125 | 31.3125 | 31.4375 | 31.4375 | +0.375 (+1.21%) | 702,700 |
| 18 Jan 2001 | USD | 30.125 | 31.25 | 30.125 | 31.0625 | 31.0625 | +1.25 (+4.19%) | 939,400 |
| 17 Jan 2001 | USD | 30.125 | 30.25 | 29.8125 | 29.8125 | 29.8125 | -0.312 (-1.04%) | 570,300 |
| 16 Jan 2001 | USD | 29.8125 | 30.1875 | 29.75 | 30.125 | 30.125 | +1 (+3.43%) | 714,400 |
| 15 Jan 2001 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 28.8125 | 29.1875 | 28.75 | 29.125 | 29.125 | +0.5 (+1.75%) | 763,100 |
