| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2001 | USD | 28.125 | 28.75 | 28 | 28.625 | 28.625 | -0.438 (-1.51%) | 923,000 |
| 10 Jan 2001 | USD | 28.5625 | 29.1875 | 28.5625 | 29.0625 | 29.0625 | +0.312 (+1.09%) | 630,400 |
| 9 Jan 2001 | USD | 28.5 | 28.8125 | 28.5 | 28.75 | 28.75 | +0.312 (+1.10%) | 690,700 |
| 8 Jan 2001 | USD | 28.5 | 28.5625 | 28.1875 | 28.4375 | 28.4375 | +1.312 (+4.84%) | 1,584,300 |
| 5 Jan 2001 | USD | 27.8125 | 27.8125 | 27 | 27.125 | 27.125 | -0.062 (-0.23%) | 915,400 |
| 4 Jan 2001 | USD | 27.5625 | 27.875 | 26.8125 | 27.1875 | 27.1875 | -1.938 (-6.65%) | 1,305,500 |
| 3 Jan 2001 | USD | 25.875 | 29.125 | 25.875 | 29.125 | 29.125 | +2.875 (+10.95%) | 2,790,700 |
| 2 Jan 2001 | USD | 27 | 27 | 26.25 | 26.25 | 26.25 | -0.875 (-3.23%) | 515,500 |
| 1 Jan 2001 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 26.75 | 27.25 | 26.6875 | 27.125 | 27.125 | +0.875 (+3.33%) | 475,600 |
| 28 Dec 2000 | USD | 26.25 | 26.6875 | 26.0625 | 26.25 | 26.25 | -0.5 (-1.87%) | 384,300 |
| 27 Dec 2000 | USD | 26.6875 | 27.0625 | 26.5 | 26.75 | 26.75 | -0.125 (-0.47%) | 475,800 |
| 26 Dec 2000 | USD | 27.25 | 27.375 | 26.75 | 26.875 | 26.875 | -0.375 (-1.38%) | 365,100 |
| 25 Dec 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 26.875 | 27.3125 | 26.75 | 27.25 | 27.25 | +0.75 (+2.83%) | 500,100 |
| 21 Dec 2000 | USD | 26.875 | 26.875 | 26.25 | 26.5 | 26.5 | -0.625 (-2.30%) | 672,100 |
| 20 Dec 2000 | USD | 28 | 28 | 26.875 | 27.125 | 27.125 | -1.562 (-5.45%) | 780,500 |
| 19 Dec 2000 | USD | 29.3125 | 29.8125 | 28.625 | 28.6875 | 28.6875 | -0.875 (-2.96%) | 646,900 |
| 18 Dec 2000 | USD | 29.8125 | 30 | 29.5 | 29.5625 | 29.5625 | +0.125 (+0.42%) | 416,300 |
| 15 Dec 2000 | USD | 29.8125 | 29.8125 | 28.875 | 29.4375 | 29.4375 | -0.438 (-1.46%) | 422,700 |
| 14 Dec 2000 | USD | 30.125 | 30.125 | 29.8125 | 29.875 | 29.875 | -0.312 (-1.04%) | 240,000 |
| 13 Dec 2000 | USD | 30.5 | 30.875 | 30.1875 | 30.1875 | 30.1875 | +0.25 (+0.84%) | 425,300 |
| 12 Dec 2000 | USD | 30.25 | 30.375 | 29.6875 | 29.9375 | 29.9375 | -1.188 (-3.82%) | 521,100 |
| 11 Dec 2000 | USD | 31 | 31.25 | 30.8125 | 31.125 | 31.125 | +0.438 (+1.43%) | 806,100 |
| 8 Dec 2000 | USD | 30.125 | 31 | 30 | 30.6875 | 30.6875 | +1.562 (+5.36%) | 882,900 |
| 7 Dec 2000 | USD | 29 | 29.375 | 28.8125 | 29.125 | 29.125 | -0.312 (-1.06%) | 632,400 |
| 6 Dec 2000 | USD | 30.25 | 30.3125 | 29 | 29.4375 | 29.4375 | -1.812 (-5.80%) | 764,900 |
| 5 Dec 2000 | USD | 30.25 | 31.4375 | 29.625 | 31.25 | 31.25 | +1.188 (+3.95%) | 1,343,300 |
| 4 Dec 2000 | USD | 29.6875 | 30.125 | 29.5 | 30.0625 | 30.0625 | +0.25 (+0.84%) | 759,200 |
| 1 Dec 2000 | USD | 29.875 | 30.1875 | 29.625 | 29.8125 | 29.8125 | +3.312 (+12.50%) | 1,685,000 |
