| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2000 | USD | 26.625 | 27 | 26.3125 | 26.5 | 26.5 | +0.562 (+2.17%) | 2,209,700 |
| 29 Nov 2000 | USD | 26.125 | 26.25 | 25.75 | 25.9375 | 25.9375 | -0.562 (-2.12%) | 723,200 |
| 28 Nov 2000 | USD | 26.3125 | 26.625 | 26.0625 | 26.5 | 26.5 | -0.062 (-0.24%) | 1,083,500 |
| 27 Nov 2000 | USD | 27.9375 | 27.9375 | 26.25 | 26.5625 | 26.5625 | -1.062 (-3.85%) | 1,561,000 |
| 24 Nov 2000 | USD | 27.125 | 27.6875 | 27.125 | 27.625 | 27.625 | -0.125 (-0.45%) | 2,354,400 |
| 23 Nov 2000 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 29.9375 | 29.9375 | 27.6875 | 27.75 | 27.75 | -4.062 (-12.77%) | 3,860,700 |
| 21 Nov 2000 | USD | 31.875 | 32 | 31.625 | 31.8125 | 31.8125 | -0.125 (-0.39%) | 838,800 |
| 20 Nov 2000 | USD | 32.25 | 32.25 | 31.875 | 31.9375 | 31.9375 | -0.312 (-0.97%) | 443,400 |
| 17 Nov 2000 | USD | 32.25 | 32.5 | 31.75 | 32.25 | 32.25 | -0.062 (-0.19%) | 819,400 |
| 16 Nov 2000 | USD | 32.375 | 32.875 | 32.25 | 32.3125 | 32.3125 | -0.188 (-0.58%) | 1,320,300 |
| 15 Nov 2000 | USD | 32.0625 | 32.75 | 32 | 32.5 | 32.5 | -0.812 (-2.44%) | 1,153,600 |
| 14 Nov 2000 | USD | 32.1875 | 33.375 | 32.125 | 33.3125 | 33.3125 | +2.188 (+7.03%) | 1,524,600 |
| 13 Nov 2000 | USD | 30.75 | 31.4375 | 30.25 | 31.125 | 31.125 | -1.062 (-3.30%) | 1,119,100 |
| 10 Nov 2000 | USD | 32 | 32.25 | 31.6875 | 32.1875 | 32.1875 | -0.125 (-0.39%) | 958,300 |
| 9 Nov 2000 | USD | 32.1875 | 32.5 | 31.8125 | 32.3125 | 32.3125 | -0.312 (-0.96%) | 868,400 |
| 8 Nov 2000 | USD | 33.4375 | 33.5 | 32.3125 | 32.625 | 32.625 | -1.438 (-4.22%) | 1,407,100 |
| 7 Nov 2000 | USD | 34.0625 | 34.5 | 33.75 | 34.0625 | 34.0625 | +0.188 (+0.55%) | 1,901,800 |
| 6 Nov 2000 | USD | 33.75 | 33.9375 | 33.5625 | 33.875 | 33.875 | +1.438 (+4.43%) | 2,436,300 |
| 3 Nov 2000 | USD | 32.875 | 32.875 | 32.1875 | 32.4375 | 32.4375 | -0.125 (-0.38%) | 2,033,600 |
| 2 Nov 2000 | USD | 32 | 32.6875 | 31.8125 | 32.5625 | 32.5625 | +1.5 (+4.83%) | 4,274,700 |
| 1 Nov 2000 | USD | 31.125 | 31.1875 | 30.625 | 31.0625 | 31.0625 | +0.438 (+1.43%) | 5,857,500 |
| 31 Oct 2000 | USD | 30.0625 | 30.75 | 30 | 30.625 | 30.625 | -1.5 (-4.67%) | 18,305,300 |
| 30 Oct 2000 | USD | 32.75 | 33 | 32.0625 | 32.125 | 32.125 | -2.062 (-6.03%) | 1,142,900 |
| 27 Oct 2000 | USD | 34 | 34.1875 | 33.75 | 34.1875 | 34.1875 | +0.688 (+2.05%) | 919,200 |
| 26 Oct 2000 | USD | 33.1875 | 33.75 | 33 | 33.5 | 33.5 | +1.125 (+3.47%) | 782,900 |
| 25 Oct 2000 | USD | 32.9375 | 33.375 | 32.1875 | 32.375 | 32.375 | -0.5 (-1.52%) | 637,600 |
| 24 Oct 2000 | USD | 33 | 33.5 | 32.75 | 32.875 | 32.875 | -0.562 (-1.68%) | 511,200 |
| 23 Oct 2000 | USD | 33.375 | 33.9375 | 33.375 | 33.4375 | 33.4375 | -1.312 (-3.78%) | 618,800 |
| 20 Oct 2000 | USD | 34.25 | 35 | 34 | 34.75 | 34.75 | +0.875 (+2.58%) | 416,800 |
