| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2000 | USD | 32 | 33.9375 | 32 | 33.875 | 33.875 | +3.125 (+10.16%) | 753,100 |
| 18 Oct 2000 | USD | 30.75 | 31.1875 | 30.25 | 30.75 | 30.75 | -0.625 (-1.99%) | 1,582,000 |
| 17 Oct 2000 | USD | 32.6875 | 32.6875 | 31.375 | 31.375 | 31.375 | -1.312 (-4.02%) | 229,800 |
| 16 Oct 2000 | USD | 33.1875 | 33.1875 | 32.4375 | 32.6875 | 32.6875 | -1.375 (-4.04%) | 229,500 |
| 13 Oct 2000 | USD | 32 | 34.5 | 31.875 | 34.0625 | 34.0625 | +1.75 (+5.42%) | 754,500 |
| 12 Oct 2000 | USD | 33.6875 | 33.875 | 31.8125 | 32.3125 | 32.3125 | -1.438 (-4.26%) | 1,249,400 |
| 11 Oct 2000 | USD | 33.8125 | 34.125 | 33.25 | 33.75 | 33.75 | -1.25 (-3.57%) | 864,800 |
| 10 Oct 2000 | USD | 35.375 | 35.75 | 35 | 35 | 35 | -0.625 (-1.75%) | 251,000 |
| 9 Oct 2000 | USD | 36 | 36.0625 | 34.5 | 35.625 | 35.625 | -1.375 (-3.72%) | 369,400 |
| 6 Oct 2000 | USD | 37.25 | 37.3125 | 37 | 37 | 37 | -0.375 (-1.00%) | 248,900 |
| 5 Oct 2000 | USD | 37.5625 | 38.0625 | 37.375 | 37.375 | 37.375 | +0.312 (+0.84%) | 465,400 |
| 4 Oct 2000 | USD | 35.25 | 37.125 | 34.875 | 37.0625 | 37.0625 | +5.062 (+15.82%) | 2,101,600 |
| 3 Oct 2000 | USD | 32.4375 | 32.6875 | 31.875 | 32 | 32 | +0.125 (+0.39%) | 1,032,800 |
| 2 Oct 2000 | USD | 32.5625 | 32.625 | 31.8125 | 31.875 | 31.875 | -0.562 (-1.73%) | 282,300 |
| 29 Sep 2000 | USD | 33 | 33 | 32.3125 | 32.4375 | 32.4375 | -1.062 (-3.17%) | 380,000 |
| 28 Sep 2000 | USD | 32.3125 | 33.8125 | 32 | 33.5 | 33.5 | +1.062 (+3.28%) | 361,000 |
| 27 Sep 2000 | USD | 33.125 | 33.125 | 32.4375 | 32.4375 | 32.4375 | +0.188 (+0.58%) | 243,700 |
| 26 Sep 2000 | USD | 32.4375 | 33.1875 | 32.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 750,900 |
| 25 Sep 2000 | USD | 32.8125 | 33.25 | 32.25 | 32.5 | 32.5 | +0.75 (+2.36%) | 860,800 |
| 22 Sep 2000 | USD | 29.5 | 31.75 | 29.375 | 31.75 | 31.75 | +0.125 (+0.40%) | 1,289,000 |
| 21 Sep 2000 | USD | 32.25 | 32.5 | 31.5625 | 31.625 | 31.625 | -1.625 (-4.89%) | 909,500 |
| 20 Sep 2000 | USD | 34.3125 | 34.375 | 32.875 | 33.25 | 33.25 | -1.562 (-4.49%) | 753,400 |
| 19 Sep 2000 | USD | 34.25 | 35.1875 | 34.1875 | 34.8125 | 34.8125 | +1.875 (+5.69%) | 1,040,100 |
| 18 Sep 2000 | USD | 34.3125 | 34.4375 | 32.25 | 32.9375 | 32.9375 | -2.062 (-5.89%) | 1,337,300 |
| 15 Sep 2000 | USD | 35.6875 | 35.6875 | 34.75 | 35 | 35 | -1.188 (-3.28%) | 868,800 |
| 14 Sep 2000 | USD | 36.6875 | 37 | 35.75 | 36.1875 | 36.1875 | +0.062 (+0.17%) | 1,748,000 |
| 13 Sep 2000 | USD | 37 | 37 | 35.8125 | 36.125 | 36.125 | -0.938 (-2.53%) | 836,600 |
| 12 Sep 2000 | USD | 37.5 | 37.8125 | 37.0625 | 37.0625 | 37.0625 | -0.812 (-2.15%) | 196,000 |
| 11 Sep 2000 | USD | 38.125 | 38.125 | 37.75 | 37.875 | 37.875 | -0.875 (-2.26%) | 298,600 |
| 8 Sep 2000 | USD | 39.5 | 39.5 | 38.75 | 38.75 | 38.75 | -1.062 (-2.67%) | 207,600 |
