| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2000 | USD | 39.625 | 39.9375 | 39.625 | 39.8125 | 39.8125 | 0.0 (0.0%) | 145,200 |
| 6 Sep 2000 | USD | 39.875 | 40.125 | 39.75 | 39.8125 | 39.8125 | +0.75 (+1.92%) | 580,000 |
| 5 Sep 2000 | USD | 39.75 | 39.8125 | 39.0625 | 39.0625 | 39.0625 | +0.688 (+1.79%) | 515,900 |
| 4 Sep 2000 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 38.375 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 38.5625 | 38.5625 | 38.125 | 38.375 | 38.375 | -0.188 (-0.49%) | 191,200 |
| 31 Aug 2000 | USD | 38.1875 | 38.75 | 38.0625 | 38.5625 | 38.5625 | +1.062 (+2.83%) | 750,300 |
| 30 Aug 2000 | USD | 38.4375 | 38.4375 | 37.25 | 37.5 | 37.5 | -1.438 (-3.69%) | 711,600 |
| 29 Aug 2000 | USD | 39.1875 | 39.25 | 38.875 | 38.9375 | 38.9375 | +0.25 (+0.65%) | 409,900 |
| 28 Aug 2000 | USD | 38.375 | 39 | 38.25 | 38.6875 | 38.6875 | +0.938 (+2.48%) | 623,800 |
| 25 Aug 2000 | USD | 38.5 | 38.5 | 37.75 | 37.75 | 37.75 | -0.5 (-1.31%) | 255,800 |
| 24 Aug 2000 | USD | 39 | 39.125 | 38 | 38.25 | 38.25 | -0.375 (-0.97%) | 431,100 |
| 23 Aug 2000 | USD | 39 | 39 | 38.25 | 38.625 | 38.625 | -1.188 (-2.98%) | 245,400 |
| 22 Aug 2000 | USD | 40 | 40.125 | 39.75 | 39.8125 | 39.8125 | +0.125 (+0.31%) | 253,700 |
| 21 Aug 2000 | USD | 40.5 | 40.5 | 39.5 | 39.6875 | 39.6875 | -0.75 (-1.85%) | 572,600 |
| 18 Aug 2000 | USD | 41.125 | 41.125 | 40.25 | 40.4375 | 40.4375 | -1.5 (-3.58%) | 175,000 |
| 17 Aug 2000 | USD | 41.125 | 42 | 41.125 | 41.9375 | 41.9375 | +0.562 (+1.36%) | 196,900 |
| 16 Aug 2000 | USD | 41.6875 | 41.6875 | 41.1875 | 41.375 | 41.375 | +1.25 (+3.12%) | 269,000 |
| 15 Aug 2000 | USD | 40.0625 | 40.5625 | 39.75 | 40.125 | 40.125 | +1.562 (+4.05%) | 843,700 |
| 14 Aug 2000 | USD | 38.4375 | 38.625 | 38.125 | 38.5625 | 38.5625 | -1.812 (-4.49%) | 1,070,300 |
| 11 Aug 2000 | USD | 39.375 | 40.375 | 39.3125 | 40.375 | 40.375 | +0.312 (+0.78%) | 323,500 |
| 10 Aug 2000 | USD | 40.75 | 40.75 | 40.0625 | 40.0625 | 40.0625 | +0.375 (+0.94%) | 292,700 |
| 9 Aug 2000 | USD | 40.5 | 40.6875 | 39.625 | 39.6875 | 39.6875 | -0.312 (-0.78%) | 339,200 |
| 8 Aug 2000 | USD | 41 | 41.25 | 39.9375 | 40 | 40 | -3.312 (-7.65%) | 672,800 |
| 7 Aug 2000 | USD | 42.875 | 43.5 | 42.625 | 43.3125 | 43.3125 | +0.438 (+1.02%) | 153,400 |
| 4 Aug 2000 | USD | 42.375 | 43.5 | 42.25 | 42.875 | 42.875 | +1.188 (+2.85%) | 332,300 |
| 3 Aug 2000 | USD | 41.9375 | 42.0625 | 41.25 | 41.6875 | 41.6875 | -0.5 (-1.19%) | 793,400 |
| 2 Aug 2000 | USD | 42 | 42.625 | 41.875 | 42.1875 | 42.1875 | +1 (+2.43%) | 389,800 |
| 1 Aug 2000 | USD | 41.25 | 41.25 | 40.75 | 41.1875 | 41.1875 | -0.5 (-1.20%) | 513,600 |
| 31 Jul 2000 | USD | 40.4375 | 41.6875 | 40.0625 | 41.6875 | 41.6875 | +1.312 (+3.25%) | 529,100 |
| 28 Jul 2000 | USD | 41.25 | 41.4375 | 40.3125 | 40.375 | 40.375 | -0.625 (-1.52%) | 489,800 |
