| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2000 | USD | 42.25 | 42.25 | 40.625 | 41 | 41 | -1.562 (-3.67%) | 343,400 |
| 26 Jul 2000 | USD | 43.125 | 43.1875 | 42.375 | 42.5625 | 42.5625 | -0.688 (-1.59%) | 288,100 |
| 25 Jul 2000 | USD | 42.8125 | 43.4375 | 42.375 | 43.25 | 43.25 | +0.312 (+0.73%) | 389,200 |
| 24 Jul 2000 | USD | 44.25 | 44.25 | 42.5625 | 42.9375 | 42.9375 | -2.812 (-6.15%) | 471,000 |
| 21 Jul 2000 | USD | 46.25 | 46.25 | 45.75 | 45.75 | 45.75 | -1.438 (-3.05%) | 495,700 |
| 20 Jul 2000 | USD | 46.5625 | 47.1875 | 46.5 | 47.1875 | 47.1875 | +0.375 (+0.80%) | 400,400 |
| 19 Jul 2000 | USD | 46.6875 | 47.5 | 46.6875 | 46.8125 | 46.8125 | 0.0 (0.0%) | 247,600 |
| 18 Jul 2000 | USD | 47.0625 | 47.25 | 46.5625 | 46.8125 | 46.8125 | -2.125 (-4.34%) | 374,600 |
| 17 Jul 2000 | USD | 48.5625 | 49.25 | 48.375 | 48.9375 | 48.9375 | +0.312 (+0.64%) | 308,800 |
| 14 Jul 2000 | USD | 47.1875 | 48.75 | 46.875 | 48.625 | 48.625 | +1.688 (+3.60%) | 435,600 |
| 13 Jul 2000 | USD | 47 | 47.25 | 46.5 | 46.9375 | 46.9375 | -0.25 (-0.53%) | 368,500 |
| 12 Jul 2000 | USD | 47 | 47.375 | 46.625 | 47.1875 | 47.1875 | +0.25 (+0.53%) | 277,400 |
| 11 Jul 2000 | USD | 47.25 | 48 | 46.75 | 46.9375 | 46.9375 | -0.25 (-0.53%) | 263,500 |
| 10 Jul 2000 | USD | 47.25 | 47.5 | 47 | 47.1875 | 47.1875 | +0.75 (+1.62%) | 293,000 |
| 7 Jul 2000 | USD | 46.25 | 46.6875 | 46.25 | 46.4375 | 46.4375 | +0.625 (+1.36%) | 291,200 |
| 6 Jul 2000 | USD | 44.5 | 45.8125 | 44.375 | 45.8125 | 45.8125 | +2.438 (+5.62%) | 484,000 |
| 5 Jul 2000 | USD | 44.6875 | 44.75 | 43.375 | 43.375 | 43.375 | -1.109 (-2.49%) | 294,800 |
| 5 Jul 2000 |
|
|||||||
| 4 Jul 2000 | USD | 177.9375 | 177.9375 | 177.9375 | 177.9375 | 44.4844 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 176 | 177.9375 | 175 | 177.9375 | 44.4844 | +0.125 (+0.07%) | 65,700 |
| 30 Jun 2000 | USD | 176.875 | 181 | 176.25 | 177.8125 | 44.4531 | -1.75 (-0.97%) | 139,800 |
| 29 Jun 2000 | USD | 179.75 | 183 | 179.5625 | 179.5625 | 44.8906 | -8.062 (-4.30%) | 211,300 |
| 28 Jun 2000 | USD | 185.625 | 189.1875 | 185 | 187.625 | 46.9062 | +7.5 (+4.16%) | 252,900 |
| 27 Jun 2000 | USD | 176.875 | 183.4375 | 176.875 | 180.125 | 45.0312 | +2 (+1.12%) | 427,600 |
| 26 Jun 2000 | USD | 168.75 | 178.9375 | 168.75 | 178.125 | 44.5312 | +14.688 (+8.99%) | 315,400 |
| 23 Jun 2000 | USD | 164.9375 | 164.9375 | 163.125 | 163.4375 | 40.8594 | -1.5 (-0.91%) | 169,000 |
| 22 Jun 2000 | USD | 165.75 | 166.25 | 164.5 | 164.9375 | 41.2344 | -5.438 (-3.19%) | 143,100 |
| 21 Jun 2000 | USD | 169 | 170.875 | 168 | 170.375 | 42.5938 | +6.5 (+3.97%) | 247,000 |
| 20 Jun 2000 | USD | 164.75 | 165.875 | 163 | 163.875 | 40.9688 | -5.688 (-3.35%) | 133,900 |
| 19 Jun 2000 | USD | 166 | 169.625 | 165.75 | 169.5625 | 42.3906 | +4.625 (+2.80%) | 187,200 |
| 16 Jun 2000 | USD | 167 | 167.5 | 164.5625 | 164.9375 | 41.2344 | +2.75 (+1.70%) | 198,800 |
