| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2000 | USD | 163 | 163 | 160.5625 | 162.1875 | 40.5469 | +6.062 (+3.88%) | 140,100 |
| 14 Jun 2000 | USD | 159.75 | 160.875 | 156.125 | 156.125 | 39.0312 | -6.75 (-4.14%) | 136,400 |
| 13 Jun 2000 | USD | 162.25 | 162.875 | 160.375 | 162.875 | 40.7188 | -2.25 (-1.36%) | 159,500 |
| 12 Jun 2000 | USD | 164.9375 | 166.875 | 164.25 | 165.125 | 41.2812 | -6.062 (-3.54%) | 99,200 |
| 9 Jun 2000 | USD | 167.875 | 171.9375 | 167.875 | 171.1875 | 42.7969 | +6.188 (+3.75%) | 128,800 |
| 8 Jun 2000 | USD | 165 | 165.5 | 163.75 | 165 | 41.25 | +0.5 (+0.30%) | 131,300 |
| 7 Jun 2000 | USD | 165.125 | 165.125 | 162.25 | 164.5 | 41.125 | -1 (-0.60%) | 133,400 |
| 6 Jun 2000 | USD | 164.75 | 167.625 | 164.25 | 165.5 | 41.375 | +1 (+0.61%) | 135,200 |
| 5 Jun 2000 | USD | 165.875 | 169.5 | 164.25 | 164.5 | 41.125 | -0.5 (-0.30%) | 308,000 |
| 2 Jun 2000 | USD | 161.875 | 165.125 | 161.25 | 165 | 41.25 | +9.125 (+5.85%) | 206,900 |
| 1 Jun 2000 | USD | 150.375 | 155.875 | 150.375 | 155.875 | 38.9688 | +8.875 (+6.04%) | 155,700 |
| 31 May 2000 | USD | 148 | 149.75 | 146.5625 | 147 | 36.75 | +2.125 (+1.47%) | 185,500 |
| 30 May 2000 | USD | 135 | 144.875 | 134 | 144.875 | 36.2188 | +19.25 (+15.32%) | 240,000 |
| 29 May 2000 | USD | 125.625 | 125.625 | 125.625 | 125.625 | 31.4062 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 125 | 126 | 123.625 | 125.625 | 31.4062 | +2 (+1.62%) | 214,300 |
| 25 May 2000 | USD | 128.375 | 128.875 | 123.25 | 123.625 | 30.9062 | -4.5 (-3.51%) | 193,800 |
| 24 May 2000 | USD | 124.125 | 128.75 | 122.625 | 128.125 | 32.0312 | +0.875 (+0.69%) | 362,700 |
| 23 May 2000 | USD | 128.25 | 130 | 126.625 | 127.25 | 31.8125 | +4.062 (+3.30%) | 183,600 |
| 22 May 2000 | USD | 125.5 | 125.5625 | 117.5 | 123.1875 | 30.7969 | -3.438 (-2.71%) | 246,900 |
| 19 May 2000 | USD | 130 | 130.625 | 126.5 | 126.625 | 31.6562 | -3.125 (-2.41%) | 123,200 |
| 18 May 2000 | USD | 131.375 | 132.9375 | 129.3125 | 129.75 | 32.4375 | -8.938 (-6.44%) | 292,800 |
| 17 May 2000 | USD | 138.125 | 139.5 | 137.75 | 138.6875 | 34.6719 | -11.75 (-7.81%) | 299,100 |
| 16 May 2000 | USD | 148.625 | 150.5 | 147.5 | 150.4375 | 37.6094 | +4.875 (+3.35%) | 182,500 |
| 15 May 2000 | USD | 143.5 | 146 | 143.25 | 145.5625 | 36.3906 | -3.25 (-2.18%) | 316,100 |
| 12 May 2000 | USD | 147.75 | 150.375 | 147 | 148.8125 | 37.2031 | +12.562 (+9.22%) | 233,600 |
| 11 May 2000 | USD | 134.75 | 136.4375 | 132.4375 | 136.25 | 34.0625 | +3.812 (+2.88%) | 152,500 |
| 10 May 2000 | USD | 138.875 | 138.875 | 131 | 132.4375 | 33.1094 | -8.875 (-6.28%) | 151,100 |
| 9 May 2000 | USD | 145 | 145.5 | 139.875 | 141.3125 | 35.3281 | -2.688 (-1.87%) | 96,400 |
| 8 May 2000 | USD | 145.875 | 146.625 | 144 | 144 | 36 | -10.5 (-6.80%) | 177,400 |
| 5 May 2000 | USD | 149.5 | 155 | 149.5 | 154.5 | 38.625 | +0.875 (+0.57%) | 119,900 |
