| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2000 | USD | 194.1875 | 194.75 | 190.625 | 192.125 | 48.0312 | -4.875 (-2.47%) | 149,100 |
| 22 Mar 2000 | USD | 189 | 198.625 | 189 | 197 | 49.25 | +3.062 (+1.58%) | 270,400 |
| 21 Mar 2000 | USD | 184.4375 | 194 | 184 | 193.9375 | 48.4844 | +10.438 (+5.69%) | 311,700 |
| 20 Mar 2000 | USD | 187.25 | 187.75 | 182.75 | 183.5 | 45.875 | +6.75 (+3.82%) | 293,200 |
| 17 Mar 2000 | USD | 166.625 | 177.5 | 166.625 | 176.75 | 44.1875 | +11.062 (+6.68%) | 303,900 |
| 16 Mar 2000 | USD | 165.875 | 166 | 158.5 | 165.6875 | 41.4219 | -4.188 (-2.47%) | 253,400 |
| 15 Mar 2000 | USD | 170.875 | 170.875 | 168.25 | 169.875 | 42.4688 | +0.5 (+0.30%) | 245,700 |
| 14 Mar 2000 | USD | 177 | 179 | 169 | 169.375 | 42.3438 | -8.5 (-4.78%) | 287,700 |
| 13 Mar 2000 | USD | 172.0625 | 180.5 | 171 | 177.875 | 44.4688 | -15.312 (-7.93%) | 565,700 |
| 10 Mar 2000 | USD | 195.0625 | 195.0625 | 192.125 | 193.1875 | 48.2969 | -1.875 (-0.96%) | 196,100 |
| 9 Mar 2000 | USD | 190.0625 | 195.875 | 188.875 | 195.0625 | 48.7656 | -3.688 (-1.86%) | 145,300 |
| 8 Mar 2000 | USD | 197.1875 | 199.0625 | 193 | 198.75 | 49.6875 | +3.5 (+1.79%) | 233,900 |
| 7 Mar 2000 | USD | 204 | 204.5 | 194.5 | 195.25 | 48.8125 | -5.438 (-2.71%) | 281,200 |
| 6 Mar 2000 | USD | 202.9375 | 206.9375 | 197.5 | 200.6875 | 50.1719 | -2.25 (-1.11%) | 244,900 |
| 3 Mar 2000 | USD | 201 | 204.875 | 199.125 | 202.9375 | 50.7344 | +15.375 (+8.20%) | 196,100 |
| 2 Mar 2000 | USD | 191 | 191 | 187 | 187.5625 | 46.8906 | -3.438 (-1.80%) | 154,000 |
| 1 Mar 2000 | USD | 186.125 | 196.5 | 183 | 191 | 47.75 | +5.125 (+2.76%) | 474,500 |
| 29 Feb 2000 | USD | 187 | 187.5 | 184.625 | 185.875 | 46.4688 | +0.312 (+0.17%) | 194,400 |
| 28 Feb 2000 | USD | 183 | 192.5 | 180 | 185.5625 | 46.3906 | -15.25 (-7.59%) | 627,900 |
| 25 Feb 2000 | USD | 186 | 201 | 186 | 200.8125 | 50.2031 | +22.812 (+12.82%) | 676,500 |
| 24 Feb 2000 | USD | 175 | 178 | 174.5 | 178 | 44.5 | +14.938 (+9.16%) | 376,500 |
| 23 Feb 2000 | USD | 156.5625 | 165.5 | 156.25 | 163.0625 | 40.7656 | +8.438 (+5.46%) | 250,800 |
| 22 Feb 2000 | USD | 153.75 | 155.25 | 153 | 154.625 | 38.6562 | +4.375 (+2.91%) | 243,500 |
| 21 Feb 2000 | USD | 150.25 | 150.25 | 150.25 | 150.25 | 37.5625 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 152.75 | 155 | 149.5 | 150.25 | 37.5625 | -6.375 (-4.07%) | 300,000 |
| 17 Feb 2000 | USD | 161.875 | 162 | 156 | 156.625 | 39.1562 | -2.875 (-1.80%) | 101,400 |
| 16 Feb 2000 | USD | 160 | 161.4375 | 158 | 159.5 | 39.875 | -6.375 (-3.84%) | 185,700 |
| 15 Feb 2000 | USD | 162.5 | 165.875 | 156 | 165.875 | 41.4688 | -4.125 (-2.43%) | 234,100 |
| 14 Feb 2000 | USD | 169.5 | 173.5 | 169 | 170 | 42.5 | +0.625 (+0.37%) | 140,600 |
| 11 Feb 2000 | USD | 179 | 179 | 166.5 | 169.375 | 42.3438 | -6.188 (-3.52%) | 266,400 |
