| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2000 | USD | 165.875 | 177.5 | 164.5 | 175.5625 | 43.8906 | +9.688 (+5.84%) | 431,600 |
| 9 Feb 2000 | USD | 175.5 | 175.5 | 164 | 165.875 | 41.4688 | -2.125 (-1.26%) | 350,600 |
| 8 Feb 2000 | USD | 158.5 | 171.5 | 158 | 168 | 42 | +22 (+15.07%) | 460,600 |
| 7 Feb 2000 | USD | 146 | 151 | 145.25 | 146 | 36.5 | -4.5 (-2.99%) | 397,800 |
| 4 Feb 2000 | USD | 139 | 151.625 | 137.5 | 150.5 | 37.625 | +11 (+7.89%) | 254,800 |
| 3 Feb 2000 | USD | 136.1875 | 139.5 | 135.5 | 139.5 | 34.875 | +7.75 (+5.88%) | 169,800 |
| 2 Feb 2000 | USD | 128.625 | 132.5 | 128.0625 | 131.75 | 32.9375 | +4.562 (+3.59%) | 162,100 |
| 1 Feb 2000 | USD | 126.5 | 127.5 | 125.25 | 127.1875 | 31.7969 | +1.812 (+1.45%) | 151,000 |
| 31 Jan 2000 | USD | 124 | 125.375 | 122.0625 | 125.375 | 31.3438 | -3.562 (-2.76%) | 180,400 |
| 28 Jan 2000 | USD | 134.375 | 135 | 128.75 | 128.9375 | 32.2344 | -2.312 (-1.76%) | 165,700 |
| 27 Jan 2000 | USD | 132.25 | 132.25 | 130.5 | 131.25 | 32.8125 | +9.812 (+8.08%) | 157,400 |
| 26 Jan 2000 | USD | 119.3125 | 122.875 | 119.0625 | 121.4375 | 30.3594 | +4.062 (+3.46%) | 142,300 |
| 25 Jan 2000 | USD | 115 | 117.375 | 114.75 | 117.375 | 29.3438 | +5.312 (+4.74%) | 153,300 |
| 24 Jan 2000 | USD | 112.5 | 113.375 | 112 | 112.0625 | 28.0156 | -2.75 (-2.40%) | 255,900 |
| 21 Jan 2000 | USD | 115.5 | 116 | 114.8125 | 114.8125 | 28.7031 | +1.562 (+1.38%) | 110,800 |
| 20 Jan 2000 | USD | 115 | 116 | 112.25 | 113.25 | 28.3125 | -4.062 (-3.46%) | 141,400 |
| 19 Jan 2000 | USD | 116 | 120 | 116 | 117.3125 | 29.3281 | -3.375 (-2.80%) | 139,700 |
| 18 Jan 2000 | USD | 122.5 | 122.5 | 119.5625 | 120.6875 | 30.1719 | +7.125 (+6.27%) | 190,400 |
| 17 Jan 2000 | USD | 113.5625 | 113.5625 | 113.5625 | 113.5625 | 28.3906 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 114 | 115.625 | 113.5 | 113.5625 | 28.3906 | -4.438 (-3.76%) | 149,800 |
| 13 Jan 2000 | USD | 120 | 120 | 116.25 | 118 | 29.5 | -2 (-1.67%) | 98,500 |
| 12 Jan 2000 | USD | 121.5 | 121.75 | 120 | 120 | 30 | +1.75 (+1.48%) | 100,400 |
| 11 Jan 2000 | USD | 124 | 124 | 117.875 | 118.25 | 29.5625 | -4.625 (-3.76%) | 180,200 |
| 10 Jan 2000 | USD | 123 | 123.625 | 120.625 | 122.875 | 30.7188 | +7.438 (+6.44%) | 208,900 |
| 7 Jan 2000 | USD | 111 | 115.4375 | 111 | 115.4375 | 28.8594 | +5.812 (+5.30%) | 306,000 |
| 6 Jan 2000 | USD | 109.5 | 111.75 | 109.125 | 109.625 | 27.4062 | -9.625 (-8.07%) | 343,800 |
| 5 Jan 2000 | USD | 116.5 | 119.75 | 114 | 119.25 | 29.8125 | -9.625 (-7.47%) | 375,200 |
| 4 Jan 2000 | USD | 134.375 | 134.375 | 128.875 | 128.875 | 32.2188 | -10.125 (-7.28%) | 221,100 |
| 3 Jan 2000 | USD | 139.75 | 141.25 | 139 | 139 | 34.75 | +10.375 (+8.07%) | 315,700 |
| 31 Dec 1999 | USD | 125.375 | 129 | 125.375 | 128.625 | 32.1562 | +3.5 (+2.80%) | 42,800 |
