| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1999 | USD | 124.5 | 126 | 124.3125 | 125.125 | 31.2812 | +2.688 (+2.19%) | 31,700 |
| 29 Dec 1999 | USD | 123.5 | 124 | 122.125 | 122.4375 | 30.6094 | -3.625 (-2.88%) | 56,400 |
| 28 Dec 1999 | USD | 121.25 | 128.375 | 121.1875 | 126.0625 | 31.5156 | +7.562 (+6.38%) | 195,300 |
| 27 Dec 1999 | USD | 116.25 | 119 | 115.375 | 118.5 | 29.625 | +10.188 (+9.41%) | 73,800 |
| 24 Dec 1999 | USD | 108.3125 | 108.3125 | 108.3125 | 108.3125 | 27.0781 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 108.25 | 109.875 | 107.75 | 108.3125 | 27.0781 | +2.562 (+2.42%) | 56,800 |
| 22 Dec 1999 | USD | 107.1875 | 107.1875 | 105.5 | 105.75 | 26.4375 | -1.375 (-1.28%) | 43,500 |
| 21 Dec 1999 | USD | 106 | 108.5 | 105 | 107.125 | 26.7812 | +2.625 (+2.51%) | 83,800 |
| 20 Dec 1999 | USD | 105.5 | 105.9375 | 104.375 | 104.5 | 26.125 | +2.625 (+2.58%) | 89,600 |
| 17 Dec 1999 | USD | 102 | 102 | 100.75 | 101.875 | 25.4688 | +4.938 (+5.09%) | 74,100 |
| 16 Dec 1999 | USD | 98.9375 | 98.9375 | 96 | 96.9375 | 24.2344 | -1.938 (-1.96%) | 104,900 |
| 15 Dec 1999 | USD | 100 | 100 | 98.25 | 98.875 | 24.7188 | -1.125 (-1.13%) | 79,100 |
| 14 Dec 1999 | USD | 101.875 | 102.125 | 99.625 | 100 | 25 | -2 (-1.96%) | 85,000 |
| 13 Dec 1999 | USD | 102.1875 | 102.875 | 101.75 | 102 | 25.5 | -5.188 (-4.84%) | 133,400 |
| 10 Dec 1999 | USD | 107.625 | 107.875 | 107 | 107.1875 | 26.7969 | -0.188 (-0.17%) | 70,800 |
| 9 Dec 1999 | USD | 106.25 | 107.5 | 106.25 | 107.375 | 26.8438 | +3.125 (+3.00%) | 92,900 |
| 8 Dec 1999 | USD | 105.0625 | 105.0625 | 103.875 | 104.25 | 26.0625 | -2.75 (-2.57%) | 78,300 |
| 7 Dec 1999 | USD | 107.5 | 107.5 | 106.75 | 107 | 26.75 | -3.188 (-2.89%) | 128,900 |
| 6 Dec 1999 | USD | 107.0625 | 111.25 | 107.0625 | 110.1875 | 27.5469 | +4.062 (+3.83%) | 163,300 |
| 3 Dec 1999 | USD | 102.875 | 106.25 | 102.875 | 106.125 | 26.5312 | +3.688 (+3.60%) | 65,300 |
| 2 Dec 1999 | USD | 101.375 | 103.5 | 100.875 | 102.4375 | 25.6094 | -1.062 (-1.03%) | 55,500 |
| 1 Dec 1999 | USD | 105 | 105.5625 | 102 | 103.5 | 25.875 | -1.625 (-1.55%) | 153,000 |
| 30 Nov 1999 | USD | 107.75 | 108 | 105.125 | 105.125 | 26.2812 | -2.438 (-2.27%) | 293,500 |
| 29 Nov 1999 | USD | 107.75 | 107.875 | 105.25 | 107.5625 | 26.8906 | +8.562 (+8.65%) | 231,600 |
| 26 Nov 1999 | USD | 99.25 | 100.5 | 98.625 | 99 | 24.75 | +1.062 (+1.08%) | 118,600 |
| 25 Nov 1999 | USD | 97.9375 | 97.9375 | 97.9375 | 97.9375 | 24.4844 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 97.0625 | 98 | 96.75 | 97.9375 | 24.4844 | -2 (-2.00%) | 143,100 |
| 23 Nov 1999 | USD | 104.75 | 105.5 | 99.75 | 99.9375 | 24.9844 | 0.0 (0.0%) | 396,100 |
| 22 Nov 1999 | USD | 98 | 100.0625 | 98 | 99.9375 | 24.9844 | +7.938 (+8.63%) | 248,800 |
| 19 Nov 1999 | USD | 90.5 | 92 | 90.5 | 92 | 23 | +3.438 (+3.88%) | 227,300 |
