| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1999 | USD | 86.75 | 88.9375 | 86.75 | 88.5625 | 22.1406 | +2 (+2.31%) | 279,100 |
| 17 Nov 1999 | USD | 85 | 87 | 84.5 | 86.5625 | 21.6406 | -5.938 (-6.42%) | 354,500 |
| 16 Nov 1999 | USD | 92.125 | 92.625 | 91 | 92.5 | 23.125 | +0.375 (+0.41%) | 217,300 |
| 15 Nov 1999 | USD | 91 | 92.4375 | 90.375 | 92.125 | 23.0312 | +7.25 (+8.54%) | 338,500 |
| 12 Nov 1999 | USD | 86 | 86 | 84.3125 | 84.875 | 21.2188 | -0.438 (-0.51%) | 159,200 |
| 11 Nov 1999 | USD | 84 | 85.875 | 84 | 85.3125 | 21.3281 | +3.438 (+4.20%) | 106,100 |
| 10 Nov 1999 | USD | 79.375 | 82.25 | 79.25 | 81.875 | 20.4688 | +3.625 (+4.63%) | 252,100 |
| 9 Nov 1999 | USD | 79.5 | 79.5 | 78.25 | 78.25 | 19.5625 | +5 (+6.83%) | 215,100 |
| 8 Nov 1999 | USD | 72.875 | 73.9375 | 72.875 | 73.25 | 18.3125 | -4 (-5.18%) | 95,300 |
| 5 Nov 1999 | USD | 77.625 | 78.75 | 76.25 | 77.25 | 19.3125 | -2.25 (-2.83%) | 210,700 |
| 4 Nov 1999 | USD | 78.875 | 80.375 | 78.625 | 79.5 | 19.875 | +5.688 (+7.71%) | 251,000 |
| 3 Nov 1999 | USD | 73.0625 | 73.8125 | 73.0625 | 73.8125 | 18.4531 | +0.062 (+0.08%) | 231,400 |
| 2 Nov 1999 | USD | 73.25 | 74.75 | 73.125 | 73.75 | 18.4375 | +2.438 (+3.42%) | 349,500 |
| 1 Nov 1999 | USD | 69.75 | 71.75 | 69.25 | 71.3125 | 17.8281 | +3.812 (+5.65%) | 654,500 |
| 29 Oct 1999 | USD | 67 | 67.9375 | 66.5 | 67.5 | 16.875 | +4.875 (+7.78%) | 665,900 |
| 28 Oct 1999 | USD | 63.25 | 63.5 | 62.25 | 62.625 | 15.6562 | -1.062 (-1.67%) | 2,192,100 |
| 27 Oct 1999 | USD | 65 | 65 | 63.625 | 63.6875 | 15.9219 | -1.312 (-2.02%) | 52,400 |
| 26 Oct 1999 | USD | 65.125 | 65.125 | 65 | 65 | 16.25 | -0.125 (-0.19%) | 21,800 |
| 25 Oct 1999 | USD | 64.1875 | 65.625 | 64.1875 | 65.125 | 16.2812 | +1.188 (+1.86%) | 46,800 |
| 22 Oct 1999 | USD | 62.6875 | 63.9375 | 62.5625 | 63.9375 | 15.9844 | +2.375 (+3.86%) | 12,900 |
| 21 Oct 1999 | USD | 61.75 | 61.75 | 61.4375 | 61.5625 | 15.3906 | -0.812 (-1.30%) | 18,800 |
| 20 Oct 1999 | USD | 62.4375 | 63 | 62.3125 | 62.375 | 15.5938 | -0.875 (-1.38%) | 37,600 |
| 19 Oct 1999 | USD | 63.5 | 63.5 | 62.625 | 63.25 | 15.8125 | +0.5 (+0.80%) | 10,600 |
| 18 Oct 1999 | USD | 62.8125 | 63.4375 | 62.75 | 62.75 | 15.6875 | -0.188 (-0.30%) | 23,900 |
| 15 Oct 1999 | USD | 63.875 | 64 | 62.25 | 62.9375 | 15.7344 | -2.062 (-3.17%) | 38,500 |
| 14 Oct 1999 | USD | 64.625 | 65 | 64.5 | 65 | 16.25 | +0.438 (+0.68%) | 33,700 |
| 13 Oct 1999 | USD | 65.625 | 65.625 | 64.5625 | 64.5625 | 16.1406 | -1.75 (-2.64%) | 58,700 |
| 12 Oct 1999 | USD | 67 | 67.0625 | 66.3125 | 66.3125 | 16.5781 | -0.938 (-1.39%) | 33,900 |
| 11 Oct 1999 | USD | 67.125 | 67.8125 | 67.125 | 67.25 | 16.8125 | +0.125 (+0.19%) | 9,300 |
| 8 Oct 1999 | USD | 67.125 | 67.3125 | 67.0625 | 67.125 | 16.7812 | 0.0 (0.0%) | 30,700 |
