| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1999 | USD | 66.75 | 67.125 | 66.75 | 67.125 | 16.7812 | +0.375 (+0.56%) | 112,800 |
| 6 Oct 1999 | USD | 66.125 | 67 | 66.0625 | 66.75 | 16.6875 | +1.125 (+1.71%) | 79,100 |
| 5 Oct 1999 | USD | 66 | 66.875 | 65.5 | 65.625 | 16.4062 | +2.188 (+3.45%) | 155,200 |
| 4 Oct 1999 | USD | 63.0625 | 63.6875 | 63.0625 | 63.4375 | 15.8594 | +1.938 (+3.15%) | 120,500 |
| 1 Oct 1999 | USD | 61.9375 | 61.9375 | 61.3125 | 61.5 | 15.375 | -0.312 (-0.51%) | 22,700 |
| 30 Sep 1999 | USD | 61.5625 | 62.125 | 61.375 | 61.8125 | 15.4531 | +0.375 (+0.61%) | 13,600 |
| 29 Sep 1999 | USD | 61 | 61.5 | 60.9375 | 61.4375 | 15.3594 | +0.625 (+1.03%) | 46,700 |
| 28 Sep 1999 | USD | 61.375 | 61.375 | 60.5 | 60.8125 | 15.2031 | -0.625 (-1.02%) | 36,000 |
| 27 Sep 1999 | USD | 60.5 | 61.5625 | 60.125 | 61.4375 | 15.3594 | -1.438 (-2.29%) | 145,400 |
| 24 Sep 1999 | USD | 63 | 63.125 | 62.75 | 62.875 | 15.7188 | -1.812 (-2.80%) | 57,100 |
| 23 Sep 1999 | USD | 65.625 | 65.625 | 64.1875 | 64.6875 | 16.1719 | -1 (-1.52%) | 19,400 |
| 22 Sep 1999 | USD | 66 | 66.125 | 65.625 | 65.6875 | 16.4219 | -1.438 (-2.14%) | 28,200 |
| 21 Sep 1999 | USD | 68.5 | 68.5 | 67.0625 | 67.125 | 16.7812 | -1.5 (-2.19%) | 70,200 |
| 20 Sep 1999 | USD | 68.25 | 69 | 68.125 | 68.625 | 17.1562 | +0.75 (+1.10%) | 31,000 |
| 17 Sep 1999 | USD | 65.75 | 68.5 | 65.75 | 67.875 | 16.9688 | +4.312 (+6.78%) | 91,700 |
| 16 Sep 1999 | USD | 64.25 | 64.25 | 62.3125 | 63.5625 | 15.8906 | -0.062 (-0.10%) | 24,000 |
| 15 Sep 1999 | USD | 66.75 | 66.75 | 63.5 | 63.625 | 15.9062 | -3.625 (-5.39%) | 107,700 |
| 14 Sep 1999 | USD | 67.125 | 67.25 | 67 | 67.25 | 16.8125 | -0.125 (-0.19%) | 33,800 |
| 13 Sep 1999 | USD | 67 | 67.625 | 66.875 | 67.375 | 16.8438 | +0.875 (+1.32%) | 36,700 |
| 10 Sep 1999 | USD | 66.125 | 67 | 65.75 | 66.5 | 16.625 | +1.125 (+1.72%) | 70,800 |
| 9 Sep 1999 | USD | 64.5 | 65.375 | 64.1875 | 65.375 | 16.3438 | +4.312 (+7.06%) | 100,300 |
| 8 Sep 1999 | USD | 61.4375 | 61.4375 | 61 | 61.0625 | 15.2656 | -0.375 (-0.61%) | 7,500 |
| 7 Sep 1999 | USD | 61.625 | 61.625 | 61 | 61.4375 | 15.3594 | -0.188 (-0.30%) | 14,600 |
| 6 Sep 1999 | USD | 61.625 | 61.625 | 61.625 | 61.625 | 15.4062 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 62 | 62 | 61.3125 | 61.625 | 15.4062 | +0.562 (+0.92%) | 36,300 |
| 2 Sep 1999 | USD | 60.875 | 61.25 | 60.75 | 61.0625 | 15.2656 | -2.062 (-3.27%) | 39,700 |
| 1 Sep 1999 | USD | 62.6875 | 63.125 | 62.5 | 63.125 | 15.7812 | +0.938 (+1.51%) | 87,200 |
| 31 Aug 1999 | USD | 61.9375 | 62.1875 | 61.8125 | 62.1875 | 15.5469 | +1.438 (+2.37%) | 40,300 |
| 30 Aug 1999 | USD | 61.25 | 61.875 | 60.75 | 60.75 | 15.1875 | +0.188 (+0.31%) | 21,300 |
| 27 Aug 1999 | USD | 60.75 | 60.9375 | 60 | 60.5625 | 15.1406 | -0.438 (-0.72%) | 30,400 |
