| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1999 | USD | 61.3125 | 61.75 | 61 | 61 | 15.25 | -0.75 (-1.21%) | 7,200 |
| 25 Aug 1999 | USD | 61.75 | 61.75 | 61.25 | 61.75 | 15.4375 | -0.812 (-1.30%) | 25,600 |
| 24 Aug 1999 | USD | 62 | 62.8125 | 62 | 62.5625 | 15.6406 | -1.188 (-1.86%) | 57,400 |
| 23 Aug 1999 | USD | 63.0625 | 64 | 62.375 | 63.75 | 15.9375 | +0.75 (+1.19%) | 56,800 |
| 20 Aug 1999 | USD | 61.25 | 63.75 | 61.25 | 63 | 15.75 | +2.438 (+4.02%) | 93,900 |
| 19 Aug 1999 | USD | 59.5 | 60.75 | 59.25 | 60.5625 | 15.1406 | +2.938 (+5.10%) | 81,800 |
| 18 Aug 1999 | USD | 58 | 58.125 | 57.625 | 57.625 | 14.4062 | -0.125 (-0.22%) | 24,900 |
| 17 Aug 1999 | USD | 57.3125 | 57.75 | 57.25 | 57.75 | 14.4375 | 0.0 (0.0%) | 39,800 |
| 16 Aug 1999 | USD | 57.5625 | 57.75 | 57.4375 | 57.75 | 14.4375 | +1.125 (+1.99%) | 79,000 |
| 13 Aug 1999 | USD | 56.375 | 56.625 | 55.875 | 56.625 | 14.1562 | +0.125 (+0.22%) | 60,700 |
| 12 Aug 1999 | USD | 56.875 | 57.125 | 56.3125 | 56.5 | 14.125 | +0.938 (+1.69%) | 65,900 |
| 11 Aug 1999 | USD | 54.75 | 55.5625 | 54.625 | 55.5625 | 13.8906 | +1.312 (+2.42%) | 66,700 |
| 10 Aug 1999 | USD | 54.3125 | 54.625 | 53.125 | 54.25 | 13.5625 | -2.75 (-4.82%) | 117,200 |
| 9 Aug 1999 | USD | 58.4375 | 58.4375 | 56.75 | 57 | 14.25 | -1.375 (-2.36%) | 43,000 |
| 6 Aug 1999 | USD | 58.25 | 58.6875 | 58.25 | 58.375 | 14.5938 | -1.062 (-1.79%) | 34,000 |
| 5 Aug 1999 | USD | 60 | 60 | 59.0625 | 59.4375 | 14.8594 | -1.25 (-2.06%) | 71,200 |
| 4 Aug 1999 | USD | 60.375 | 61.25 | 60.375 | 60.6875 | 15.1719 | +0.812 (+1.36%) | 67,800 |
| 3 Aug 1999 | USD | 60.0625 | 60.25 | 59.875 | 59.875 | 14.9688 | +0.562 (+0.95%) | 80,000 |
| 2 Aug 1999 | USD | 59.75 | 59.75 | 59.3125 | 59.3125 | 14.8281 | +0.062 (+0.11%) | 52,500 |
| 30 Jul 1999 | USD | 59.1875 | 59.75 | 59.1875 | 59.25 | 14.8125 | +0.875 (+1.50%) | 32,400 |
| 29 Jul 1999 | USD | 59.125 | 59.4375 | 58.375 | 58.375 | 14.5938 | -0.688 (-1.16%) | 120,400 |
| 28 Jul 1999 | USD | 59 | 59.1875 | 58.625 | 59.0625 | 14.7656 | +0.188 (+0.32%) | 22,500 |
| 27 Jul 1999 | USD | 58 | 59.25 | 58 | 58.875 | 14.7188 | +2.75 (+4.90%) | 63,200 |
| 26 Jul 1999 | USD | 56.5 | 56.5 | 56 | 56.125 | 14.0312 | -0.75 (-1.32%) | 32,000 |
| 23 Jul 1999 | USD | 57.75 | 57.75 | 56.625 | 56.875 | 14.2188 | -1.688 (-2.88%) | 33,500 |
| 22 Jul 1999 | USD | 59.5 | 59.5 | 58.375 | 58.5625 | 14.6406 | -1.312 (-2.19%) | 19,000 |
| 21 Jul 1999 | USD | 59.375 | 59.875 | 59.375 | 59.875 | 14.9688 | +0.25 (+0.42%) | 45,600 |
| 20 Jul 1999 | USD | 60.5 | 61.1875 | 59.5 | 59.625 | 14.9062 | +1.375 (+2.36%) | 103,600 |
| 19 Jul 1999 | USD | 58 | 58.375 | 57.375 | 58.25 | 14.5625 | -3.062 (-4.99%) | 160,300 |
| 16 Jul 1999 | USD | 61.875 | 61.875 | 60.875 | 61.3125 | 15.3281 | -1.938 (-3.06%) | 45,400 |
