| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1999 | USD | 62.25 | 63.75 | 62.0625 | 63.25 | 15.8125 | +2.375 (+3.90%) | 52,600 |
| 14 Jul 1999 | USD | 61.5 | 61.5 | 60 | 60.875 | 15.2188 | -1.812 (-2.89%) | 119,900 |
| 13 Jul 1999 | USD | 64 | 64 | 62.125 | 62.6875 | 15.6719 | -2.688 (-4.11%) | 82,600 |
| 12 Jul 1999 | USD | 66 | 66.0625 | 65.25 | 65.375 | 16.3438 | -0.75 (-1.13%) | 22,100 |
| 9 Jul 1999 | USD | 65.125 | 66.5 | 65.125 | 66.125 | 16.5312 | +1.125 (+1.73%) | 50,300 |
| 8 Jul 1999 | USD | 65.25 | 65.25 | 64.875 | 65 | 16.25 | +0.5 (+0.78%) | 42,900 |
| 7 Jul 1999 | USD | 64.75 | 64.75 | 64 | 64.5 | 16.125 | -0.5 (-0.77%) | 135,200 |
| 6 Jul 1999 | USD | 64 | 65.6875 | 64 | 65 | 16.25 | +3.562 (+5.80%) | 189,700 |
| 5 Jul 1999 | USD | 61.4375 | 61.4375 | 61.4375 | 61.4375 | 15.3594 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 59.5625 | 61.5 | 59.5625 | 61.4375 | 15.3594 | +3.062 (+5.25%) | 126,600 |
| 1 Jul 1999 | USD | 57.75 | 58.625 | 57.5 | 58.375 | 14.5938 | +1.375 (+2.41%) | 129,600 |
| 30 Jun 1999 | USD | 57.625 | 57.625 | 55.5625 | 57 | 14.25 | -0.562 (-0.98%) | 68,800 |
| 29 Jun 1999 | USD | 57.5 | 57.625 | 57.125 | 57.5625 | 14.3906 | +0.375 (+0.66%) | 57,300 |
| 28 Jun 1999 | USD | 56 | 57.25 | 56 | 57.1875 | 14.2969 | +2.062 (+3.74%) | 59,900 |
| 25 Jun 1999 | USD | 55.25 | 55.4375 | 55 | 55.125 | 13.7812 | +0.812 (+1.50%) | 54,300 |
| 24 Jun 1999 | USD | 55.25 | 55.3125 | 54.25 | 54.3125 | 13.5781 | -1.375 (-2.47%) | 22,700 |
| 23 Jun 1999 | USD | 56.125 | 56.125 | 55.5 | 55.6875 | 13.9219 | -0.438 (-0.78%) | 34,800 |
| 22 Jun 1999 | USD | 56 | 56.125 | 56 | 56.125 | 14.0312 | -0.812 (-1.43%) | 130,900 |
| 21 Jun 1999 | USD | 56.875 | 57 | 56.75 | 56.9375 | 14.2344 | +6.688 (+13.31%) | 213,500 |
| 18 Jun 1999 | USD | 50.375 | 50.375 | 50.125 | 50.25 | 12.5625 | -0.125 (-0.25%) | 40,100 |
| 17 Jun 1999 | USD | 50 | 50.4375 | 49.625 | 50.375 | 12.5938 | +2.125 (+4.40%) | 141,200 |
| 16 Jun 1999 | USD | 47.25 | 48.4375 | 47.25 | 48.25 | 12.0625 | +1.25 (+2.66%) | 73,500 |
| 15 Jun 1999 | USD | 47 | 47 | 46.5625 | 47 | 11.75 | -0.25 (-0.53%) | 39,900 |
| 14 Jun 1999 | USD | 47.125 | 47.25 | 47 | 47.25 | 11.8125 | +0.125 (+0.27%) | 17,400 |
| 11 Jun 1999 | USD | 47.25 | 47.25 | 47 | 47.125 | 11.7812 | -0.188 (-0.40%) | 58,400 |
| 10 Jun 1999 | USD | 46.5625 | 47.3125 | 46.4375 | 47.3125 | 11.8281 | +0.5 (+1.07%) | 65,900 |
| 9 Jun 1999 | USD | 45.75 | 46.8125 | 45.75 | 46.8125 | 11.7031 | +0.062 (+0.13%) | 113,300 |
| 8 Jun 1999 | USD | 46.875 | 46.875 | 46.5 | 46.75 | 11.6875 | -0.812 (-1.71%) | 250,500 |
| 7 Jun 1999 | USD | 46.4375 | 47.5625 | 46.4375 | 47.5625 | 11.8906 | +2.125 (+4.68%) | 107,800 |
| 4 Jun 1999 | USD | 44.6875 | 45.5 | 44.6875 | 45.4375 | 11.3594 | +1.125 (+2.54%) | 52,700 |
