| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1999 | USD | 44.25 | 44.5 | 44.25 | 44.3125 | 11.0781 | +1.188 (+2.75%) | 26,700 |
| 2 Jun 1999 | USD | 42.9375 | 43.125 | 42.875 | 43.125 | 10.7812 | +0.125 (+0.29%) | 33,500 |
| 1 Jun 1999 | USD | 43 | 43.375 | 42.75 | 43 | 10.75 | +0.125 (+0.29%) | 29,300 |
| 31 May 1999 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 10.7188 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 43 | 43.125 | 42.8125 | 42.875 | 10.7188 | -0.375 (-0.87%) | 72,700 |
| 27 May 1999 | USD | 44.1875 | 44.1875 | 43.25 | 43.25 | 10.8125 | -1.875 (-4.16%) | 37,600 |
| 26 May 1999 | USD | 44.75 | 45.125 | 44.5 | 45.125 | 11.2812 | +1.875 (+4.34%) | 174,300 |
| 25 May 1999 | USD | 44 | 44.25 | 43.25 | 43.25 | 10.8125 | -0.125 (-0.29%) | 62,100 |
| 24 May 1999 | USD | 43.875 | 44.125 | 43.375 | 43.375 | 10.8438 | -0.375 (-0.86%) | 27,500 |
| 21 May 1999 | USD | 44.125 | 44.125 | 43.75 | 43.75 | 10.9375 | +0.062 (+0.14%) | 58,100 |
| 20 May 1999 | USD | 43.5625 | 44 | 43.5 | 43.6875 | 10.9219 | +0.188 (+0.43%) | 20,000 |
| 19 May 1999 | USD | 43.5 | 43.9375 | 43.5 | 43.5 | 10.875 | -0.062 (-0.14%) | 8,500 |
| 18 May 1999 | USD | 43.5 | 43.9375 | 43.5 | 43.5625 | 10.8906 | +0.188 (+0.43%) | 12,200 |
| 17 May 1999 | USD | 44 | 44 | 42.875 | 43.375 | 10.8438 | -0.125 (-0.29%) | 34,300 |
| 14 May 1999 | USD | 44.5 | 44.5 | 43.375 | 43.5 | 10.875 | -1.438 (-3.20%) | 41,200 |
| 13 May 1999 | USD | 44.6875 | 45 | 44.6875 | 44.9375 | 11.2344 | +0.25 (+0.56%) | 61,100 |
| 12 May 1999 | USD | 44.5 | 44.875 | 44.375 | 44.6875 | 11.1719 | +0.625 (+1.42%) | 63,600 |
| 11 May 1999 | USD | 44.25 | 44.375 | 43.625 | 44.0625 | 11.0156 | -0.188 (-0.42%) | 153,200 |
| 10 May 1999 | USD | 44.625 | 44.625 | 44.125 | 44.25 | 11.0625 | -0.188 (-0.42%) | 110,800 |
| 7 May 1999 | USD | 44.5625 | 44.5625 | 43.8125 | 44.4375 | 11.1094 | -0.938 (-2.07%) | 60,700 |
| 6 May 1999 | USD | 45.875 | 45.9375 | 45 | 45.375 | 11.3438 | -0.875 (-1.89%) | 124,000 |
| 5 May 1999 | USD | 45.5 | 46.25 | 44.625 | 46.25 | 11.5625 | +0.938 (+2.07%) | 156,100 |
| 4 May 1999 | USD | 46.5 | 46.5 | 45.25 | 45.3125 | 11.3281 | -1.562 (-3.33%) | 77,600 |
| 3 May 1999 | USD | 45.5 | 46.875 | 45.3125 | 46.875 | 11.7188 | +1.125 (+2.46%) | 97,900 |
| 30 Apr 1999 | USD | 45.625 | 46.25 | 45.25 | 45.75 | 11.4375 | +0.875 (+1.95%) | 80,300 |
| 29 Apr 1999 | USD | 44.5 | 45.125 | 44.375 | 44.875 | 11.2188 | +1.125 (+2.57%) | 175,900 |
| 28 Apr 1999 | USD | 43.3125 | 44.25 | 43.25 | 43.75 | 10.9375 | -1.438 (-3.18%) | 113,600 |
| 27 Apr 1999 | USD | 44.125 | 45.3125 | 44.125 | 45.1875 | 11.2969 | +2.125 (+4.93%) | 190,900 |
| 26 Apr 1999 | USD | 42 | 43.1875 | 42 | 43.0625 | 10.7656 | +2 (+4.87%) | 189,400 |
| 23 Apr 1999 | USD | 40.375 | 41.1875 | 40.25 | 41.0625 | 10.2656 | +0.688 (+1.70%) | 71,600 |
