| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1999 | USD | 40.125 | 40.375 | 40.125 | 40.375 | 10.0938 | +1 (+2.54%) | 268,100 |
| 21 Apr 1999 | USD | 38.875 | 39.375 | 38.8125 | 39.375 | 9.8438 | +0.625 (+1.61%) | 49,300 |
| 20 Apr 1999 | USD | 39.125 | 39.25 | 38.4375 | 38.75 | 9.6875 | +0.188 (+0.49%) | 93,700 |
| 19 Apr 1999 | USD | 39.625 | 39.9375 | 38.5 | 38.5625 | 9.6406 | -0.875 (-2.22%) | 122,000 |
| 16 Apr 1999 | USD | 38.8125 | 40 | 38.5625 | 39.4375 | 9.8594 | +3.062 (+8.42%) | 268,700 |
| 15 Apr 1999 | USD | 36 | 36.4375 | 36 | 36.375 | 9.0938 | +0.5 (+1.39%) | 57,300 |
| 14 Apr 1999 | USD | 35.75 | 36.4375 | 35.75 | 35.875 | 8.9688 | -0.125 (-0.35%) | 18,200 |
| 13 Apr 1999 | USD | 35.75 | 36.1875 | 35.75 | 36 | 9 | -0.25 (-0.69%) | 21,600 |
| 12 Apr 1999 | USD | 35.75 | 36.3125 | 35.5 | 36.25 | 9.0625 | +0.188 (+0.52%) | 35,100 |
| 9 Apr 1999 | USD | 36.125 | 36.1875 | 35.875 | 36.0625 | 9.0156 | -0.062 (-0.17%) | 55,900 |
| 8 Apr 1999 | USD | 35.75 | 36.1875 | 35.75 | 36.125 | 9.0312 | +0.875 (+2.48%) | 62,000 |
| 7 Apr 1999 | USD | 34.75 | 35.375 | 34.75 | 35.25 | 8.8125 | +1 (+2.92%) | 77,800 |
| 6 Apr 1999 | USD | 34.375 | 34.5 | 34.0625 | 34.25 | 8.5625 | 0.0 (0.0%) | 77,800 |
| 5 Apr 1999 | USD | 34.1875 | 34.3125 | 34.1875 | 34.25 | 8.5625 | +0.062 (+0.18%) | 18,600 |
| 2 Apr 1999 | USD | 34.1875 | 34.1875 | 34.1875 | 34.1875 | 8.5469 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 33.875 | 34.25 | 33.8125 | 34.1875 | 8.5469 | +0.812 (+2.43%) | 87,700 |
| 31 Mar 1999 | USD | 33.25 | 33.5 | 33.25 | 33.375 | 8.3438 | +1 (+3.09%) | 45,200 |
| 30 Mar 1999 | USD | 32.8125 | 32.8125 | 32.25 | 32.375 | 8.0938 | -0.812 (-2.45%) | 56,000 |
| 29 Mar 1999 | USD | 32.5 | 33.3125 | 32.5 | 33.1875 | 8.2969 | -0.125 (-0.38%) | 142,300 |
| 26 Mar 1999 | USD | 33.5 | 33.5 | 33.3125 | 33.3125 | 8.3281 | -0.375 (-1.11%) | 64,600 |
| 25 Mar 1999 | USD | 33.25 | 33.6875 | 33.125 | 33.6875 | 8.4219 | +0.312 (+0.94%) | 54,700 |
| 24 Mar 1999 | USD | 33.375 | 33.4375 | 33.3125 | 33.375 | 8.3438 | -0.375 (-1.11%) | 28,600 |
| 23 Mar 1999 | USD | 34.5 | 34.5 | 33.6875 | 33.75 | 8.4375 | -1.312 (-3.74%) | 70,600 |
| 22 Mar 1999 | USD | 35.3125 | 35.3125 | 34.9375 | 35.0625 | 8.7656 | +0.125 (+0.36%) | 35,900 |
| 19 Mar 1999 | USD | 34.875 | 35.125 | 34.6875 | 34.9375 | 8.7344 | +0.938 (+2.76%) | 69,900 |
| 18 Mar 1999 | USD | 34 | 34.25 | 33.8125 | 34 | 8.5 | -0.562 (-1.63%) | 196,300 |
| 17 Mar 1999 | USD | 34.625 | 34.625 | 34.25 | 34.5625 | 8.6406 | -1.438 (-3.99%) | 153,700 |
| 16 Mar 1999 | USD | 36.5 | 36.5 | 35.875 | 36 | 9 | -0.688 (-1.87%) | 25,600 |
| 15 Mar 1999 | USD | 37.0625 | 37.0625 | 36.25 | 36.6875 | 9.1719 | -0.375 (-1.01%) | 61,900 |
| 12 Mar 1999 | USD | 37.25 | 37.25 | 37 | 37.0625 | 9.2656 | -0.25 (-0.67%) | 9,000 |
