| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1999 | USD | 37.25 | 37.6875 | 37.0625 | 37.3125 | 9.3281 | +0.062 (+0.17%) | 68,100 |
| 10 Mar 1999 | USD | 36.75 | 37.25 | 36.625 | 37.25 | 9.3125 | +1.312 (+3.65%) | 110,700 |
| 9 Mar 1999 | USD | 35.75 | 36.125 | 35.75 | 35.9375 | 8.9844 | -0.125 (-0.35%) | 32,900 |
| 8 Mar 1999 | USD | 36.0625 | 36.125 | 35.8125 | 36.0625 | 9.0156 | -0.875 (-2.37%) | 117,300 |
| 5 Mar 1999 | USD | 36.625 | 37 | 36.5 | 36.9375 | 9.2344 | +2.188 (+6.29%) | 126,200 |
| 4 Mar 1999 | USD | 34.875 | 35 | 34.75 | 34.75 | 8.6875 | -0.125 (-0.36%) | 59,500 |
| 3 Mar 1999 | USD | 35 | 35.0625 | 34.8125 | 34.875 | 8.7188 | -0.188 (-0.53%) | 34,500 |
| 2 Mar 1999 | USD | 34.75 | 35.1875 | 34.75 | 35.0625 | 8.7656 | +0.375 (+1.08%) | 170,600 |
| 1 Mar 1999 | USD | 35.3125 | 35.3125 | 34.5 | 34.6875 | 8.6719 | -0.562 (-1.60%) | 111,200 |
| 26 Feb 1999 | USD | 35.625 | 35.625 | 35.0625 | 35.25 | 8.8125 | +0.062 (+0.18%) | 19,000 |
| 25 Feb 1999 | USD | 35.25 | 35.3125 | 35.125 | 35.1875 | 8.7969 | 0.0 (0.0%) | 15,300 |
| 24 Feb 1999 | USD | 35.5 | 35.6875 | 35.1875 | 35.1875 | 8.7969 | +0.25 (+0.72%) | 32,900 |
| 23 Feb 1999 | USD | 35.25 | 35.25 | 34.6875 | 34.9375 | 8.7344 | -0.312 (-0.89%) | 28,800 |
| 22 Feb 1999 | USD | 34.8125 | 35.25 | 34.5 | 35.25 | 8.8125 | +0.375 (+1.08%) | 79,000 |
| 19 Feb 1999 | USD | 35.125 | 35.125 | 34.625 | 34.875 | 8.7188 | -1.125 (-3.13%) | 49,900 |
| 18 Feb 1999 | USD | 36.0625 | 36.0625 | 35.875 | 36 | 9 | +0.062 (+0.17%) | 42,800 |
| 17 Feb 1999 | USD | 36.3125 | 36.3125 | 35.875 | 35.9375 | 8.9844 | -0.375 (-1.03%) | 63,000 |
| 16 Feb 1999 | USD | 36.875 | 36.875 | 36.25 | 36.3125 | 9.0781 | -0.562 (-1.53%) | 33,000 |
| 15 Feb 1999 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 9.2188 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 36.75 | 36.9375 | 36.6875 | 36.875 | 9.2188 | -0.062 (-0.17%) | 94,800 |
| 11 Feb 1999 | USD | 36.1875 | 36.9375 | 36.1875 | 36.9375 | 9.2344 | +0.688 (+1.90%) | 25,200 |
| 10 Feb 1999 | USD | 35.5625 | 36.375 | 35.5625 | 36.25 | 9.0625 | +0.875 (+2.47%) | 82,600 |
| 9 Feb 1999 | USD | 35.625 | 35.75 | 35.375 | 35.375 | 8.8438 | +0.875 (+2.54%) | 49,700 |
| 8 Feb 1999 | USD | 34.4375 | 34.625 | 34.4375 | 34.5 | 8.625 | +0.188 (+0.55%) | 34,900 |
| 5 Feb 1999 | USD | 34.75 | 34.75 | 34.125 | 34.3125 | 8.5781 | -0.688 (-1.96%) | 36,600 |
| 4 Feb 1999 | USD | 35.3125 | 35.3125 | 34.875 | 35 | 8.75 | -0.125 (-0.36%) | 17,600 |
| 3 Feb 1999 | USD | 35.1875 | 35.25 | 35 | 35.125 | 8.7812 | +0.188 (+0.54%) | 39,400 |
| 2 Feb 1999 | USD | 35.5 | 35.5 | 34.75 | 34.9375 | 8.7344 | -0.75 (-2.10%) | 27,200 |
| 1 Feb 1999 | USD | 35.875 | 36 | 35.625 | 35.6875 | 8.9219 | -0.062 (-0.17%) | 51,500 |
| 29 Jan 1999 | USD | 35.625 | 35.875 | 35.375 | 35.75 | 8.9375 | +0.688 (+1.96%) | 75,200 |
