| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1999 | USD | 35.375 | 35.375 | 34.875 | 35.0625 | 8.7656 | -1.312 (-3.61%) | 102,100 |
| 27 Jan 1999 | USD | 36.4375 | 36.4375 | 36.375 | 36.375 | 9.0938 | +0.375 (+1.04%) | 101,700 |
| 26 Jan 1999 | USD | 35.75 | 36.125 | 35.25 | 36 | 9 | +0.062 (+0.17%) | 135,600 |
| 25 Jan 1999 | USD | 35.5625 | 35.9375 | 35.25 | 35.9375 | 8.9844 | +0.438 (+1.23%) | 127,900 |
| 22 Jan 1999 | USD | 36.125 | 36.125 | 35.5 | 35.5 | 8.875 | -1.125 (-3.07%) | 152,900 |
| 21 Jan 1999 | USD | 37.5 | 37.5625 | 36.375 | 36.625 | 9.1562 | -1.5 (-3.93%) | 93,900 |
| 20 Jan 1999 | USD | 38.3125 | 38.3125 | 37.6875 | 38.125 | 9.5312 | +1.125 (+3.04%) | 33,300 |
| 19 Jan 1999 | USD | 37.5 | 37.5 | 36.75 | 37 | 9.25 | -0.875 (-2.31%) | 86,300 |
| 18 Jan 1999 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 9.4688 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 36.6875 | 37.875 | 36.6875 | 37.875 | 9.4688 | +1.25 (+3.41%) | 40,000 |
| 14 Jan 1999 | USD | 36.625 | 37.25 | 36.5 | 36.625 | 9.1562 | 0.0 (0.0%) | 194,400 |
| 13 Jan 1999 | USD | 36.75 | 36.9375 | 35.75 | 36.625 | 9.1562 | -1.5 (-3.93%) | 122,400 |
| 12 Jan 1999 | USD | 39 | 39 | 38.0625 | 38.125 | 9.5312 | -0.562 (-1.45%) | 103,600 |
| 11 Jan 1999 | USD | 39.75 | 39.75 | 38.375 | 38.6875 | 9.6719 | -1.312 (-3.28%) | 49,500 |
| 8 Jan 1999 | USD | 40.625 | 41.375 | 40 | 40 | 10 | 0.0 (0.0%) | 204,900 |
| 7 Jan 1999 | USD | 38.6875 | 40 | 38.6875 | 40 | 10 | +1.312 (+3.39%) | 221,500 |
| 6 Jan 1999 | USD | 37.5 | 38.75 | 37.25 | 38.6875 | 9.6719 | +2.688 (+7.47%) | 94,500 |
| 5 Jan 1999 | USD | 35 | 36 | 35 | 36 | 9 | +2 (+5.88%) | 46,200 |
| 4 Jan 1999 | USD | 34.1875 | 34.1875 | 33.75 | 34 | 8.5 | -0.75 (-2.16%) | 66,700 |
| 1 Jan 1999 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 8.6875 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 34.5 | 34.75 | 34.3125 | 34.75 | 8.6875 | 0.0 (0.0%) | 10,800 |
| 30 Dec 1998 | USD | 35.125 | 35.125 | 34.625 | 34.75 | 8.6875 | -0.75 (-2.11%) | 32,700 |
| 29 Dec 1998 | USD | 35.3125 | 35.5 | 35.1875 | 35.5 | 8.875 | +0.688 (+1.97%) | 20,800 |
| 28 Dec 1998 | USD | 35.125 | 35.375 | 34.75 | 34.8125 | 8.7031 | -0.188 (-0.54%) | 15,200 |
| 25 Dec 1998 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 34.625 | 35.125 | 34.625 | 35 | 8.75 | +0.125 (+0.36%) | 51,000 |
| 23 Dec 1998 | USD | 34.25 | 34.875 | 34.25 | 34.875 | 8.7188 | -1.312 (-3.63%) | 93,100 |
| 22 Dec 1998 | USD | 36.25 | 36.25 | 35.6875 | 36.1875 | 9.0469 | -2.75 (-7.06%) | 257,100 |
| 21 Dec 1998 | USD | 38.25 | 39.3125 | 38 | 38.9375 | 9.7344 | +0.938 (+2.47%) | 91,800 |
| 18 Dec 1998 | USD | 38.375 | 38.375 | 37.625 | 38 | 9.5 | +0.562 (+1.50%) | 252,000 |
