| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1998 | USD | 37.5 | 37.8125 | 37.375 | 37.4375 | 9.3594 | +0.125 (+0.34%) | 178,700 |
| 16 Dec 1998 | USD | 37.5 | 37.625 | 37.25 | 37.3125 | 9.3281 | -0.188 (-0.50%) | 11,700 |
| 15 Dec 1998 | USD | 37.125 | 37.5 | 37.125 | 37.5 | 9.375 | +0.625 (+1.69%) | 27,100 |
| 14 Dec 1998 | USD | 37.25 | 37.25 | 36.75 | 36.875 | 9.2188 | -0.812 (-2.16%) | 21,500 |
| 11 Dec 1998 | USD | 37.75 | 37.75 | 37.125 | 37.6875 | 9.4219 | -0.812 (-2.11%) | 76,500 |
| 10 Dec 1998 | USD | 38.5625 | 38.6875 | 38.125 | 38.5 | 9.625 | -0.062 (-0.16%) | 19,100 |
| 9 Dec 1998 | USD | 39 | 39 | 38.5625 | 38.5625 | 9.6406 | -0.125 (-0.32%) | 15,800 |
| 8 Dec 1998 | USD | 39.25 | 39.25 | 38.5 | 38.6875 | 9.6719 | -0.688 (-1.75%) | 13,500 |
| 7 Dec 1998 | USD | 38.5625 | 39.4375 | 38.5 | 39.375 | 9.8438 | +2.375 (+6.42%) | 160,700 |
| 4 Dec 1998 | USD | 36.875 | 37.125 | 36.5 | 37 | 9.25 | +0.5 (+1.37%) | 89,700 |
| 3 Dec 1998 | USD | 37.5 | 37.625 | 36.3125 | 36.5 | 9.125 | -1.75 (-4.58%) | 99,100 |
| 2 Dec 1998 | USD | 38.75 | 39 | 37.8125 | 38.25 | 9.5625 | -0.25 (-0.65%) | 70,900 |
| 1 Dec 1998 | USD | 39 | 39 | 38.1875 | 38.5 | 9.625 | -1.062 (-2.69%) | 58,600 |
| 30 Nov 1998 | USD | 39.9375 | 39.9375 | 39.375 | 39.5625 | 9.8906 | -1.375 (-3.36%) | 63,200 |
| 27 Nov 1998 | USD | 40 | 40.9375 | 40 | 40.9375 | 10.2344 | +0.375 (+0.92%) | 22,800 |
| 26 Nov 1998 | USD | 40.5625 | 40.5625 | 40.5625 | 40.5625 | 10.1406 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 40.75 | 40.75 | 40.5 | 40.5625 | 10.1406 | +0.062 (+0.15%) | 15,700 |
| 24 Nov 1998 | USD | 39.875 | 40.875 | 39.875 | 40.5 | 10.125 | 0.0 (0.0%) | 52,700 |
| 23 Nov 1998 | USD | 40.125 | 40.5 | 40.125 | 40.5 | 10.125 | +0.375 (+0.93%) | 162,900 |
| 20 Nov 1998 | USD | 40.375 | 40.375 | 40.0625 | 40.125 | 10.0312 | 0.0 (0.0%) | 54,000 |
| 19 Nov 1998 | USD | 39.875 | 40.25 | 39.875 | 40.125 | 10.0312 | +0.875 (+2.23%) | 213,700 |
| 18 Nov 1998 | USD | 39.625 | 39.625 | 39 | 39.25 | 9.8125 | -0.625 (-1.57%) | 30,700 |
| 17 Nov 1998 | USD | 40 | 40 | 39.5 | 39.875 | 9.9688 | -0.312 (-0.78%) | 96,100 |
| 16 Nov 1998 | USD | 40 | 40.1875 | 40 | 40.1875 | 10.0469 | +1.125 (+2.88%) | 99,300 |
| 13 Nov 1998 | USD | 39 | 39.125 | 38.9375 | 39.0625 | 9.7656 | 0.0 (0.0%) | 50,700 |
| 12 Nov 1998 | USD | 39 | 39.125 | 38.8125 | 39.0625 | 9.7656 | +0.25 (+0.64%) | 46,500 |
| 11 Nov 1998 | USD | 38.5625 | 38.875 | 38.5 | 38.8125 | 9.7031 | +1.125 (+2.99%) | 39,100 |
| 10 Nov 1998 | USD | 37.75 | 37.9375 | 37.625 | 37.6875 | 9.4219 | -0.125 (-0.33%) | 51,000 |
| 9 Nov 1998 | USD | 38.375 | 38.375 | 37.625 | 37.8125 | 9.4531 | -0.625 (-1.63%) | 46,600 |
| 6 Nov 1998 | USD | 38.4375 | 38.625 | 38.1875 | 38.4375 | 9.6094 | 0.0 (0.0%) | 28,000 |
