| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1998 | USD | 38.5 | 38.75 | 38.125 | 38.4375 | 9.6094 | -1.562 (-3.91%) | 123,000 |
| 4 Nov 1998 | USD | 39.75 | 40.125 | 39.75 | 40 | 10 | +0.375 (+0.95%) | 185,100 |
| 3 Nov 1998 | USD | 39 | 39.875 | 39 | 39.625 | 9.9062 | +1.312 (+3.43%) | 135,800 |
| 2 Nov 1998 | USD | 38.375 | 38.375 | 38.1875 | 38.3125 | 9.5781 | +0.188 (+0.49%) | 37,500 |
| 30 Oct 1998 | USD | 37.875 | 38.125 | 37.75 | 38.125 | 9.5312 | +0.125 (+0.33%) | 40,700 |
| 29 Oct 1998 | USD | 37 | 38 | 37 | 38 | 9.5 | +0.938 (+2.53%) | 73,500 |
| 28 Oct 1998 | USD | 37 | 37.1875 | 36.75 | 37.0625 | 9.2656 | 0.0 (0.0%) | 39,100 |
| 27 Oct 1998 | USD | 37.8125 | 37.8125 | 36.875 | 37.0625 | 9.2656 | +0.5 (+1.37%) | 110,200 |
| 26 Oct 1998 | USD | 36.625 | 36.875 | 36.5625 | 36.5625 | 9.1406 | +0.5 (+1.39%) | 41,200 |
| 23 Oct 1998 | USD | 36.0625 | 36.3125 | 36 | 36.0625 | 9.0156 | +0.5 (+1.41%) | 33,200 |
| 22 Oct 1998 | USD | 35.875 | 35.875 | 35.3125 | 35.5625 | 8.8906 | -0.688 (-1.90%) | 79,400 |
| 21 Oct 1998 | USD | 36 | 36.25 | 35.6875 | 36.25 | 9.0625 | +0.438 (+1.22%) | 50,200 |
| 20 Oct 1998 | USD | 36.375 | 36.375 | 35.625 | 35.8125 | 8.9531 | -1.312 (-3.54%) | 149,200 |
| 19 Oct 1998 | USD | 36.9375 | 37.1875 | 36.75 | 37.125 | 9.2812 | -0.062 (-0.17%) | 56,200 |
| 16 Oct 1998 | USD | 37.5625 | 37.875 | 36.625 | 37.1875 | 9.2969 | -0.062 (-0.17%) | 201,600 |
| 15 Oct 1998 | USD | 35.25 | 37.75 | 35.25 | 37.25 | 9.3125 | +2 (+5.67%) | 83,600 |
| 14 Oct 1998 | USD | 34.875 | 35.25 | 34.8125 | 35.25 | 8.8125 | +0.25 (+0.71%) | 53,000 |
| 13 Oct 1998 | USD | 35.4375 | 35.4375 | 34.625 | 35 | 8.75 | -1.625 (-4.44%) | 86,700 |
| 12 Oct 1998 | USD | 36 | 36.75 | 35.875 | 36.625 | 9.1562 | +1.375 (+3.90%) | 219,400 |
| 9 Oct 1998 | USD | 33.3125 | 35.25 | 33.3125 | 35.25 | 8.8125 | +3.125 (+9.73%) | 210,200 |
| 8 Oct 1998 | USD | 30.75 | 32.125 | 30.625 | 32.125 | 8.0312 | +1.875 (+6.20%) | 320,000 |
| 7 Oct 1998 | USD | 30 | 30.3125 | 30 | 30.25 | 7.5625 | +1 (+3.42%) | 154,000 |
| 6 Oct 1998 | USD | 29 | 29.5 | 29 | 29.25 | 7.3125 | +0.5 (+1.74%) | 94,100 |
| 5 Oct 1998 | USD | 29.25 | 29.3125 | 28.625 | 28.75 | 7.1875 | -0.25 (-0.86%) | 130,400 |
| 2 Oct 1998 | USD | 29.5 | 29.5 | 28.875 | 29 | 7.25 | -0.25 (-0.85%) | 292,900 |
| 1 Oct 1998 | USD | 29.75 | 29.9375 | 29.25 | 29.25 | 7.3125 | -0.75 (-2.50%) | 74,000 |
| 30 Sep 1998 | USD | 30.75 | 30.9375 | 29.875 | 30 | 7.5 | -1 (-3.23%) | 84,600 |
| 29 Sep 1998 | USD | 31.5 | 31.5 | 31 | 31 | 7.75 | -0.875 (-2.75%) | 201,200 |
| 28 Sep 1998 | USD | 32.4375 | 32.4375 | 31.6875 | 31.875 | 7.9688 | +0.438 (+1.39%) | 208,400 |
| 25 Sep 1998 | USD | 31.5625 | 31.5625 | 31 | 31.4375 | 7.8594 | +0.812 (+2.65%) | 64,400 |
