| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1998 | USD | 31.5 | 31.5 | 30.625 | 30.625 | 7.6562 | -0.438 (-1.41%) | 90,900 |
| 23 Sep 1998 | USD | 30.6875 | 31.25 | 30.6875 | 31.0625 | 7.7656 | +0.562 (+1.84%) | 205,900 |
| 22 Sep 1998 | USD | 30.5625 | 30.6875 | 30.4375 | 30.5 | 7.625 | +0.188 (+0.62%) | 10,300 |
| 21 Sep 1998 | USD | 30.5 | 30.5 | 30 | 30.3125 | 7.5781 | -0.812 (-2.61%) | 58,000 |
| 18 Sep 1998 | USD | 31.375 | 31.375 | 30.9375 | 31.125 | 7.7812 | +0.375 (+1.22%) | 53,800 |
| 17 Sep 1998 | USD | 30.25 | 30.875 | 30.25 | 30.75 | 7.6875 | -0.75 (-2.38%) | 122,500 |
| 16 Sep 1998 | USD | 31.3125 | 31.75 | 31.3125 | 31.5 | 7.875 | +0.438 (+1.41%) | 75,500 |
| 15 Sep 1998 | USD | 30.9375 | 31.25 | 30.6875 | 31.0625 | 7.7656 | +0.688 (+2.26%) | 72,000 |
| 14 Sep 1998 | USD | 30.125 | 30.5 | 30.125 | 30.375 | 7.5938 | +0.938 (+3.18%) | 49,500 |
| 11 Sep 1998 | USD | 29.375 | 29.5 | 29.25 | 29.4375 | 7.3594 | 0.0 (0.0%) | 55,900 |
| 10 Sep 1998 | USD | 29.5 | 29.625 | 29.0625 | 29.4375 | 7.3594 | -0.625 (-2.08%) | 168,700 |
| 9 Sep 1998 | USD | 30.375 | 30.375 | 29.875 | 30.0625 | 7.5156 | -1.062 (-3.41%) | 86,800 |
| 8 Sep 1998 | USD | 30.5 | 31.25 | 30.375 | 31.125 | 7.7812 | +3.438 (+12.42%) | 264,800 |
| 7 Sep 1998 | USD | 27.6875 | 27.6875 | 27.6875 | 27.6875 | 6.9219 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 28.25 | 28.5 | 27.6875 | 27.6875 | 6.9219 | +1.625 (+6.24%) | 556,000 |
| 3 Sep 1998 | USD | 26.625 | 26.625 | 25.5 | 26.0625 | 6.5156 | -0.812 (-3.02%) | 128,600 |
| 2 Sep 1998 | USD | 27.5 | 27.75 | 26.25 | 26.875 | 6.7188 | +1.75 (+6.97%) | 257,900 |
| 1 Sep 1998 | USD | 24.25 | 25.125 | 23.4375 | 25.125 | 6.2812 | +2.125 (+9.24%) | 298,700 |
| 31 Aug 1998 | USD | 25.6875 | 25.6875 | 23 | 23 | 5.75 | -2.938 (-11.33%) | 491,900 |
| 28 Aug 1998 | USD | 26.4375 | 27 | 25.9375 | 25.9375 | 6.4844 | -0.25 (-0.95%) | 415,000 |
| 27 Aug 1998 | USD | 27.25 | 27.3125 | 26 | 26.1875 | 6.5469 | -0.562 (-2.10%) | 413,200 |
| 26 Aug 1998 | USD | 27.25 | 27.25 | 26.75 | 26.75 | 6.6875 | -1.625 (-5.73%) | 41,200 |
| 25 Aug 1998 | USD | 28.0625 | 28.4375 | 28.0625 | 28.375 | 7.0938 | +1.062 (+3.89%) | 136,900 |
| 24 Aug 1998 | USD | 27.5 | 27.5 | 27.0625 | 27.3125 | 6.8281 | +1.312 (+5.05%) | 181,500 |
| 21 Aug 1998 | USD | 26.875 | 26.875 | 25.75 | 26 | 6.5 | -2.625 (-9.17%) | 151,500 |
| 20 Aug 1998 | USD | 28.875 | 28.875 | 28.5 | 28.625 | 7.1562 | -0.062 (-0.22%) | 260,200 |
| 19 Aug 1998 | USD | 28.625 | 28.875 | 28.625 | 28.6875 | 7.1719 | +0.875 (+3.15%) | 103,600 |
| 18 Aug 1998 | USD | 27.5625 | 27.875 | 27.5 | 27.8125 | 6.9531 | +0.812 (+3.01%) | 97,400 |
| 17 Aug 1998 | USD | 26.5 | 27.1875 | 26.4375 | 27 | 6.75 | +0.188 (+0.70%) | 345,900 |
| 14 Aug 1998 | USD | 27.375 | 27.375 | 26.4375 | 26.8125 | 6.7031 | +2.188 (+8.88%) | 285,300 |
