| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1998 | USD | 24.5 | 24.75 | 24.25 | 24.625 | 6.1562 | +0.938 (+3.96%) | 418,700 |
| 12 Aug 1998 | USD | 23.5 | 24 | 23.3125 | 23.6875 | 5.9219 | +0.75 (+3.27%) | 150,200 |
| 11 Aug 1998 | USD | 23 | 23 | 22.0625 | 22.9375 | 5.7344 | -1.25 (-5.17%) | 251,700 |
| 10 Aug 1998 | USD | 24.5 | 24.5 | 24.0625 | 24.1875 | 6.0469 | -1 (-3.97%) | 111,200 |
| 7 Aug 1998 | USD | 25 | 25.5 | 25 | 25.1875 | 6.2969 | -1.062 (-4.05%) | 220,400 |
| 6 Aug 1998 | USD | 25.75 | 26.3125 | 25.5 | 26.25 | 6.5625 | -0.062 (-0.24%) | 102,000 |
| 5 Aug 1998 | USD | 25.9375 | 26.5 | 25.625 | 26.3125 | 6.5781 | +0.375 (+1.45%) | 417,500 |
| 4 Aug 1998 | USD | 26.9375 | 26.9375 | 25.875 | 25.9375 | 6.4844 | -2.062 (-7.37%) | 316,200 |
| 3 Aug 1998 | USD | 28.125 | 28.25 | 27.625 | 28 | 7 | -1 (-3.45%) | 144,600 |
| 31 Jul 1998 | USD | 29.8125 | 29.8125 | 28.8125 | 29 | 7.25 | -0.812 (-2.73%) | 169,100 |
| 30 Jul 1998 | USD | 29.5625 | 29.875 | 29.4375 | 29.8125 | 7.4531 | +0.188 (+0.63%) | 159,400 |
| 29 Jul 1998 | USD | 29.9375 | 29.9375 | 29.5 | 29.625 | 7.4062 | -0.25 (-0.84%) | 157,800 |
| 28 Jul 1998 | USD | 30.125 | 30.1875 | 29.75 | 29.875 | 7.4688 | -0.812 (-2.65%) | 307,200 |
| 27 Jul 1998 | USD | 30.25 | 30.6875 | 30.25 | 30.6875 | 7.6719 | -0.688 (-2.19%) | 108,700 |
| 24 Jul 1998 | USD | 31.1875 | 31.625 | 31.0625 | 31.375 | 7.8438 | +0.812 (+2.66%) | 79,500 |
| 23 Jul 1998 | USD | 30.5 | 30.875 | 30.5 | 30.5625 | 7.6406 | -1.188 (-3.74%) | 195,200 |
| 22 Jul 1998 | USD | 32.4375 | 32.4375 | 31.6875 | 31.75 | 7.9375 | -1.188 (-3.61%) | 163,400 |
| 21 Jul 1998 | USD | 33.375 | 33.4375 | 32.875 | 32.9375 | 8.2344 | -0.5 (-1.50%) | 95,200 |
| 20 Jul 1998 | USD | 33.375 | 33.625 | 33.375 | 33.4375 | 8.3594 | -0.375 (-1.11%) | 157,300 |
| 17 Jul 1998 | USD | 33.25 | 34 | 33.25 | 33.8125 | 8.4531 | +0.062 (+0.19%) | 221,800 |
| 16 Jul 1998 | USD | 33.25 | 34 | 33.125 | 33.75 | 8.4375 | +0.75 (+2.27%) | 105,300 |
| 15 Jul 1998 | USD | 32.75 | 33.25 | 32.6875 | 33 | 8.25 | +0.438 (+1.34%) | 172,600 |
| 14 Jul 1998 | USD | 31.6875 | 32.75 | 31.6875 | 32.5625 | 8.1406 | +0.5 (+1.56%) | 183,900 |
| 13 Jul 1998 | USD | 32.25 | 32.75 | 31.5625 | 32.0625 | 8.0156 | -0.812 (-2.47%) | 96,100 |
| 10 Jul 1998 | USD | 32.5 | 32.875 | 32.125 | 32.875 | 8.2188 | -0.5 (-1.50%) | 94,400 |
| 9 Jul 1998 | USD | 33.625 | 33.875 | 33.375 | 33.375 | 8.3438 | -1.312 (-3.78%) | 171,500 |
| 8 Jul 1998 | USD | 34.375 | 34.75 | 34.375 | 34.6875 | 8.6719 | 0.0 (0.0%) | 24,900 |
| 7 Jul 1998 | USD | 34.5 | 34.875 | 34.25 | 34.6875 | 8.6719 | +0.062 (+0.18%) | 29,000 |
| 6 Jul 1998 | USD | 34.6875 | 34.6875 | 34.375 | 34.625 | 8.6562 | -0.75 (-2.12%) | 52,700 |
| 3 Jul 1998 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 8.8438 | 0.0 (0.0%) | 0 |
