| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1998 | USD | 35.6875 | 35.875 | 35 | 35.375 | 8.8438 | -0.625 (-1.74%) | 115,400 |
| 1 Jul 1998 | USD | 35.25 | 36.125 | 35.25 | 36 | 9 | +1.438 (+4.16%) | 104,800 |
| 30 Jun 1998 | USD | 34.625 | 34.8125 | 34.5 | 34.5625 | 8.6406 | +0.25 (+0.73%) | 50,800 |
| 29 Jun 1998 | USD | 33.75 | 34.375 | 33.75 | 34.3125 | 8.5781 | -1.688 (-4.69%) | 131,800 |
| 26 Jun 1998 | USD | 35.25 | 36.0625 | 34.5625 | 36 | 9 | +0.5 (+1.41%) | 256,900 |
| 25 Jun 1998 | USD | 35 | 35.5 | 34.5 | 35.5 | 8.875 | +0.5 (+1.43%) | 140,400 |
| 24 Jun 1998 | USD | 34 | 35 | 33.625 | 35 | 8.75 | +0.812 (+2.38%) | 81,100 |
| 23 Jun 1998 | USD | 33.5 | 34.25 | 33.5 | 34.1875 | 8.5469 | +0.938 (+2.82%) | 155,000 |
| 22 Jun 1998 | USD | 32.875 | 33.375 | 32.625 | 33.25 | 8.3125 | 0.0 (0.0%) | 150,700 |
| 19 Jun 1998 | USD | 34.125 | 34.125 | 33.0625 | 33.25 | 8.3125 | +0.5 (+1.53%) | 102,200 |
| 18 Jun 1998 | USD | 33 | 33.375 | 32.75 | 32.75 | 8.1875 | -0.5 (-1.50%) | 108,200 |
| 17 Jun 1998 | USD | 31.625 | 33.75 | 31.5625 | 33.25 | 8.3125 | +2.938 (+9.69%) | 556,100 |
| 16 Jun 1998 | USD | 30 | 30.375 | 30 | 30.3125 | 7.5781 | +0.188 (+0.62%) | 255,100 |
| 15 Jun 1998 | USD | 31 | 31 | 30.125 | 30.125 | 7.5312 | -2.125 (-6.59%) | 161,100 |
| 12 Jun 1998 | USD | 32.1875 | 32.375 | 32 | 32.25 | 8.0625 | +0.188 (+0.58%) | 49,900 |
| 11 Jun 1998 | USD | 32.0625 | 32.375 | 32 | 32.0625 | 8.0156 | -0.312 (-0.97%) | 216,100 |
| 10 Jun 1998 | USD | 32.375 | 32.75 | 32.25 | 32.375 | 8.0938 | -1.125 (-3.36%) | 149,900 |
| 9 Jun 1998 | USD | 34 | 34 | 33.4375 | 33.5 | 8.375 | -1.312 (-3.77%) | 129,100 |
| 8 Jun 1998 | USD | 34.875 | 35 | 34.8125 | 34.8125 | 8.7031 | -1.188 (-3.30%) | 103,000 |
| 5 Jun 1998 | USD | 35.25 | 36 | 35.25 | 36 | 9 | +1 (+2.86%) | 92,900 |
| 4 Jun 1998 | USD | 35 | 35.125 | 34.8125 | 35 | 8.75 | -0.125 (-0.36%) | 38,800 |
| 3 Jun 1998 | USD | 35.25 | 35.5 | 35 | 35.125 | 8.7812 | +0.438 (+1.26%) | 62,000 |
| 2 Jun 1998 | USD | 34.4375 | 34.6875 | 34.25 | 34.6875 | 8.6719 | +0.25 (+0.73%) | 33,900 |
| 1 Jun 1998 | USD | 34.625 | 34.625 | 34.125 | 34.4375 | 8.6094 | -1.188 (-3.33%) | 112,000 |
| 29 May 1998 | USD | 35.5 | 35.875 | 35.5 | 35.625 | 8.9062 | +0.188 (+0.53%) | 46,500 |
| 28 May 1998 | USD | 35.5625 | 35.5625 | 35 | 35.4375 | 8.8594 | -0.312 (-0.87%) | 95,100 |
| 27 May 1998 | USD | 36.25 | 36.25 | 35.1875 | 35.75 | 8.9375 | -1.5 (-4.03%) | 272,700 |
| 26 May 1998 | USD | 37.8125 | 37.8125 | 37.25 | 37.25 | 9.3125 | -0.5 (-1.32%) | 31,700 |
| 25 May 1998 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 9.4375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 38.3125 | 38.3125 | 37.625 | 37.75 | 9.4375 | -0.312 (-0.82%) | 89,000 |
