| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1998 | USD | 38.375 | 38.5625 | 38 | 38.0625 | 9.5156 | -0.25 (-0.65%) | 153,100 |
| 20 May 1998 | USD | 38.3125 | 38.375 | 38.1875 | 38.3125 | 9.5781 | +1.438 (+3.90%) | 210,700 |
| 19 May 1998 | USD | 36.5 | 37.125 | 36.5 | 36.875 | 9.2188 | +0.812 (+2.25%) | 110,100 |
| 18 May 1998 | USD | 36.1875 | 36.1875 | 35.75 | 36.0625 | 9.0156 | -0.062 (-0.17%) | 111,100 |
| 15 May 1998 | USD | 36.5 | 36.5 | 36.125 | 36.125 | 9.0312 | +0.312 (+0.87%) | 64,200 |
| 14 May 1998 | USD | 35.5 | 35.8125 | 35.5 | 35.8125 | 8.9531 | +0.688 (+1.96%) | 260,100 |
| 13 May 1998 | USD | 35.125 | 35.5 | 35.0625 | 35.125 | 8.7812 | -0.062 (-0.18%) | 90,600 |
| 12 May 1998 | USD | 36 | 36.0625 | 34.9375 | 35.1875 | 8.7969 | -1.75 (-4.74%) | 231,900 |
| 11 May 1998 | USD | 37.3125 | 37.375 | 36.9375 | 36.9375 | 9.2344 | -0.312 (-0.84%) | 44,200 |
| 8 May 1998 | USD | 36.8125 | 37.5 | 36.75 | 37.25 | 9.3125 | +1.5 (+4.20%) | 95,400 |
| 7 May 1998 | USD | 35.75 | 35.75 | 35.625 | 35.75 | 8.9375 | +0.688 (+1.96%) | 53,000 |
| 6 May 1998 | USD | 35.375 | 35.5 | 35 | 35.0625 | 8.7656 | -0.312 (-0.88%) | 423,400 |
| 5 May 1998 | USD | 35.625 | 35.75 | 35.25 | 35.375 | 8.8438 | -1.688 (-4.55%) | 192,300 |
| 4 May 1998 | USD | 37 | 37.1875 | 36.8125 | 37.0625 | 9.2656 | -1 (-2.63%) | 206,500 |
| 1 May 1998 | USD | 38.375 | 38.4375 | 37.875 | 38.0625 | 9.5156 | -0.562 (-1.46%) | 162,700 |
| 30 Apr 1998 | USD | 38.625 | 38.75 | 38.375 | 38.625 | 9.6562 | +0.062 (+0.16%) | 113,300 |
| 29 Apr 1998 | USD | 38.5 | 38.75 | 38.1875 | 38.5625 | 9.6406 | -0.438 (-1.12%) | 296,000 |
| 28 Apr 1998 | USD | 39.625 | 39.75 | 38.9375 | 39 | 9.75 | +1.062 (+2.80%) | 298,700 |
| 27 Apr 1998 | USD | 38.375 | 38.4375 | 37.75 | 37.9375 | 9.4844 | -2 (-5.01%) | 235,700 |
| 24 Apr 1998 | USD | 40 | 40 | 39.8125 | 39.9375 | 9.9844 | 0.0 (0.0%) | 38,500 |
| 23 Apr 1998 | USD | 40 | 40.0625 | 39.75 | 39.9375 | 9.9844 | -0.75 (-1.84%) | 77,000 |
| 22 Apr 1998 | USD | 40.375 | 40.6875 | 40.25 | 40.6875 | 10.1719 | -0.625 (-1.51%) | 72,700 |
| 21 Apr 1998 | USD | 41.375 | 41.375 | 41.25 | 41.3125 | 10.3281 | +0.062 (+0.15%) | 40,600 |
| 20 Apr 1998 | USD | 41.25 | 41.375 | 41.25 | 41.25 | 10.3125 | 0.0 (0.0%) | 57,200 |
| 17 Apr 1998 | USD | 41.25 | 41.375 | 41 | 41.25 | 10.3125 | +0.625 (+1.54%) | 436,400 |
| 16 Apr 1998 | USD | 41.375 | 41.375 | 40.4375 | 40.625 | 10.1562 | -0.75 (-1.81%) | 130,200 |
| 15 Apr 1998 | USD | 41.125 | 41.375 | 41.125 | 41.375 | 10.3438 | +0.062 (+0.15%) | 193,300 |
| 14 Apr 1998 | USD | 41.625 | 41.9375 | 41 | 41.3125 | 10.3281 | -0.375 (-0.90%) | 69,400 |
| 13 Apr 1998 | USD | 41.6875 | 41.75 | 41.6875 | 41.6875 | 10.4219 | +0.125 (+0.30%) | 102,100 |
| 10 Apr 1998 | USD | 41.5625 | 41.5625 | 41.5625 | 41.5625 | 10.3906 | 0.0 (0.0%) | 0 |
