| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1998 | USD | 41.875 | 41.875 | 41.5 | 41.5625 | 10.3906 | +1.312 (+3.26%) | 72,900 |
| 8 Apr 1998 | USD | 40.25 | 40.5 | 40 | 40.25 | 10.0625 | +1.125 (+2.88%) | 101,900 |
| 7 Apr 1998 | USD | 39.625 | 39.6875 | 39.0625 | 39.125 | 9.7812 | -0.875 (-2.19%) | 39,000 |
| 6 Apr 1998 | USD | 39.625 | 40 | 39.625 | 40 | 10 | +0.562 (+1.43%) | 76,200 |
| 3 Apr 1998 | USD | 40.25 | 40.25 | 39.375 | 39.4375 | 9.8594 | -1.438 (-3.52%) | 59,800 |
| 2 Apr 1998 | USD | 40.625 | 41 | 40.375 | 40.875 | 10.2188 | -0.25 (-0.61%) | 58,600 |
| 1 Apr 1998 | USD | 41.1875 | 41.25 | 40.75 | 41.125 | 10.2812 | +0.062 (+0.15%) | 55,500 |
| 31 Mar 1998 | USD | 40.5625 | 41.125 | 40.5625 | 41.0625 | 10.2656 | +1.625 (+4.12%) | 87,600 |
| 30 Mar 1998 | USD | 39.75 | 40 | 39.3125 | 39.4375 | 9.8594 | -1.688 (-4.10%) | 68,900 |
| 27 Mar 1998 | USD | 41.25 | 41.4375 | 40.75 | 41.125 | 10.2812 | -0.375 (-0.90%) | 32,900 |
| 26 Mar 1998 | USD | 41.625 | 41.625 | 41.5 | 41.5 | 10.375 | -0.25 (-0.60%) | 32,700 |
| 25 Mar 1998 | USD | 42.125 | 42.25 | 41.625 | 41.75 | 10.4375 | -0.875 (-2.05%) | 115,200 |
| 24 Mar 1998 | USD | 42 | 42.75 | 42 | 42.625 | 10.6562 | +1.5 (+3.65%) | 271,100 |
| 23 Mar 1998 | USD | 41.5 | 41.5 | 41 | 41.125 | 10.2812 | +1.125 (+2.81%) | 606,100 |
| 20 Mar 1998 | USD | 39.9375 | 40 | 39.5625 | 40 | 10 | +0.75 (+1.91%) | 327,800 |
| 19 Mar 1998 | USD | 39 | 39.4375 | 38.8125 | 39.25 | 9.8125 | +1.812 (+4.84%) | 172,900 |
| 18 Mar 1998 | USD | 37.375 | 37.75 | 37.1875 | 37.4375 | 9.3594 | +0.438 (+1.18%) | 89,900 |
| 17 Mar 1998 | USD | 37.25 | 37.4375 | 37 | 37 | 9.25 | +0.312 (+0.85%) | 108,000 |
| 16 Mar 1998 | USD | 36.1875 | 36.75 | 36.1875 | 36.6875 | 9.1719 | +1.062 (+2.98%) | 83,600 |
| 13 Mar 1998 | USD | 35.5 | 35.625 | 35.5 | 35.625 | 8.9062 | +0.312 (+0.88%) | 117,400 |
| 12 Mar 1998 | USD | 35.75 | 35.75 | 35.3125 | 35.3125 | 8.8281 | -0.438 (-1.22%) | 22,100 |
| 11 Mar 1998 | USD | 35.75 | 35.9375 | 35.6875 | 35.75 | 8.9375 | +0.312 (+0.88%) | 59,500 |
| 10 Mar 1998 | USD | 35.125 | 35.5 | 35.0625 | 35.4375 | 8.8594 | +0.438 (+1.25%) | 59,800 |
| 9 Mar 1998 | USD | 35.625 | 35.625 | 34.875 | 35 | 8.75 | -0.375 (-1.06%) | 87,500 |
| 6 Mar 1998 | USD | 35.25 | 35.5 | 35.125 | 35.375 | 8.8438 | +0.125 (+0.35%) | 18,800 |
| 5 Mar 1998 | USD | 35.1875 | 35.5 | 35 | 35.25 | 8.8125 | -0.062 (-0.18%) | 161,600 |
| 4 Mar 1998 | USD | 35.9375 | 35.9375 | 35.25 | 35.3125 | 8.8281 | -0.562 (-1.57%) | 24,000 |
| 3 Mar 1998 | USD | 35.8125 | 36 | 35.8125 | 35.875 | 8.9688 | 0.0 (0.0%) | 39,000 |
| 2 Mar 1998 | USD | 35.75 | 35.875 | 35.5625 | 35.875 | 8.9688 | 0.0 (0.0%) | 114,400 |
| 27 Feb 1998 | USD | 36 | 36.125 | 35.875 | 35.875 | 8.9688 | +0.875 (+2.50%) | 169,400 |
