| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 28.36 | 28.4 | 28.1 | 28.31 | 28.31 | -0.05 (-0.18%) | 4,714,900 |
| 16 Dec 2020 | USD | 28.5 | 28.64 | 28.25 | 28.36 | 28.36 | -0.09 (-0.32%) | 4,813,300 |
| 15 Dec 2020 | USD | 28.6 | 28.66 | 28.38 | 28.45 | 28.45 | -0.08 (-0.28%) | 2,473,300 |
| 14 Dec 2020 | USD | 28.63 | 28.69 | 28.43 | 28.53 | 28.53 | +0.24 (+0.85%) | 3,399,500 |
| 11 Dec 2020 | USD | 28.63 | 28.65 | 28.22 | 28.29 | 28.29 | -0.56 (-1.94%) | 4,486,000 |
| 10 Dec 2020 | USD | 28.83 | 29.05 | 28.76 | 28.85 | 28.85 | -0.14 (-0.48%) | 3,674,300 |
| 9 Dec 2020 | USD | 29.22 | 29.23 | 28.9 | 28.99 | 28.99 | -0.34 (-1.16%) | 3,756,600 |
| 8 Dec 2020 | USD | 29.37 | 29.39 | 29.18 | 29.33 | 29.33 | -0.32 (-1.08%) | 3,321,100 |
| 7 Dec 2020 | USD | 29.85 | 29.85 | 29.31 | 29.65 | 29.65 | -0.18 (-0.60%) | 5,318,700 |
| 4 Dec 2020 | USD | 30.05 | 30.14 | 29.67 | 29.83 | 29.83 | -0.52 (-1.71%) | 4,729,200 |
| 3 Dec 2020 | USD | 30.43 | 30.53 | 30.04 | 30.35 | 30.35 | +0.08 (+0.26%) | 2,472,300 |
| 2 Dec 2020 | USD | 30.01 | 30.36 | 30 | 30.27 | 30.27 | +0.54 (+1.82%) | 1,691,200 |
| 1 Dec 2020 | USD | 29.97 | 29.99 | 29.7 | 29.73 | 29.73 | -0.12 (-0.40%) | 1,806,700 |
| 30 Nov 2020 | USD | 30.33 | 30.33 | 29.81 | 29.85 | 29.85 | -0.66 (-2.16%) | 1,939,900 |
| 27 Nov 2020 | USD | 30.57 | 30.65 | 30.46 | 30.51 | 30.51 | +0.11 (+0.36%) | 1,191,500 |
| 25 Nov 2020 | USD | 30.8 | 30.8 | 30.3 | 30.4 | 30.4 | -0.42 (-1.36%) | 2,754,000 |
| 24 Nov 2020 | USD | 30.31 | 31.1 | 30.22 | 30.82 | 30.82 | +0.88 (+2.94%) | 3,410,959 |
| 23 Nov 2020 | USD | 30.17 | 30.17 | 29.845 | 29.94 | 29.94 | -0.38 (-1.25%) | 2,087,382 |
| 20 Nov 2020 | USD | 30.31 | 30.37 | 30.17 | 30.32 | 30.32 | +0.09 (+0.30%) | 1,851,000 |
| 19 Nov 2020 | USD | 30.42 | 30.45 | 30.12 | 30.23 | 30.23 | +0.1 (+0.33%) | 2,187,200 |
| 18 Nov 2020 | USD | 30.6 | 30.61 | 30.06 | 30.13 | 30.13 | -0.65 (-2.11%) | 2,554,200 |
| 17 Nov 2020 | USD | 31.05 | 31.05 | 30.74 | 30.78 | 30.78 | -0.76 (-2.41%) | 2,732,700 |
| 16 Nov 2020 | USD | 31.55 | 31.6 | 31.21 | 31.54 | 31.54 | -0.17 (-0.54%) | 1,815,200 |
| 13 Nov 2020 | USD | 31.75 | 32.14 | 31.6048 | 31.71 | 31.71 | -1.38 (-4.17%) | 3,362,526 |
| 12 Nov 2020 | USD | 34 | 34.01 | 33 | 33.09 | 33.09 | -1.38 (-4.00%) | 2,484,400 |
| 11 Nov 2020 | USD | 34.47 | 34.69 | 34.13 | 34.47 | 34.47 | +1.19 (+3.58%) | 1,416,500 |
| 10 Nov 2020 | USD | 33.44 | 33.55 | 33.26 | 33.28 | 33.28 | -0.06 (-0.18%) | 1,175,400 |
| 9 Nov 2020 | USD | 33.68 | 33.68 | 33.13 | 33.34 | 33.34 | +0.36 (+1.09%) | 1,458,800 |
| 6 Nov 2020 | USD | 32.74 | 33.03 | 32.69 | 32.98 | 32.98 | +0.44 (+1.35%) | 1,183,900 |
| 5 Nov 2020 | USD | 32.45 | 32.63 | 32.32 | 32.54 | 32.54 | +0.83 (+2.62%) | 1,446,700 |
