| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1998 | USD | 34.8125 | 35.125 | 34.625 | 35 | 8.75 | +0.5 (+1.45%) | 226,600 |
| 25 Feb 1998 | USD | 34 | 34.5 | 33.9375 | 34.5 | 8.625 | +0.75 (+2.22%) | 62,700 |
| 24 Feb 1998 | USD | 33.75 | 33.875 | 33.625 | 33.75 | 8.4375 | +0.062 (+0.19%) | 67,300 |
| 23 Feb 1998 | USD | 33.5625 | 33.75 | 33.0625 | 33.6875 | 8.4219 | +0.125 (+0.37%) | 46,200 |
| 20 Feb 1998 | USD | 33.625 | 33.75 | 33.5 | 33.5625 | 8.3906 | 0.0 (0.0%) | 31,600 |
| 19 Feb 1998 | USD | 34 | 34 | 33.4375 | 33.5625 | 8.3906 | -0.625 (-1.83%) | 73,900 |
| 18 Feb 1998 | USD | 33.625 | 34.25 | 33.625 | 34.1875 | 8.5469 | +0.812 (+2.43%) | 101,200 |
| 17 Feb 1998 | USD | 32.875 | 33.4375 | 32.875 | 33.375 | 8.3438 | +0.375 (+1.14%) | 153,100 |
| 16 Feb 1998 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 33.125 | 33.25 | 32.875 | 33 | 8.25 | -0.375 (-1.12%) | 92,800 |
| 12 Feb 1998 | USD | 33.125 | 33.375 | 32.5 | 33.375 | 8.3438 | +0.125 (+0.38%) | 212,000 |
| 11 Feb 1998 | USD | 34.25 | 34.25 | 33 | 33.25 | 8.3125 | -1.25 (-3.62%) | 393,500 |
| 10 Feb 1998 | USD | 34.5 | 34.5625 | 34 | 34.5 | 8.625 | +0.125 (+0.36%) | 119,800 |
| 9 Feb 1998 | USD | 34.5 | 34.5 | 34.125 | 34.375 | 8.5938 | +0.062 (+0.18%) | 202,000 |
| 6 Feb 1998 | USD | 33.625 | 34.375 | 33.625 | 34.3125 | 8.5781 | +0.688 (+2.04%) | 192,400 |
| 5 Feb 1998 | USD | 33.5 | 34.125 | 33.5 | 33.625 | 8.4062 | +0.75 (+2.28%) | 203,300 |
| 4 Feb 1998 | USD | 32.9375 | 32.9375 | 32.625 | 32.875 | 8.2188 | -0.5 (-1.50%) | 74,400 |
| 3 Feb 1998 | USD | 33.5625 | 33.5625 | 32.625 | 33.375 | 8.3438 | -0.188 (-0.56%) | 165,400 |
| 2 Feb 1998 | USD | 33.5 | 33.6875 | 32.75 | 33.5625 | 8.3906 | +2.188 (+6.97%) | 541,800 |
| 30 Jan 1998 | USD | 31.5 | 31.9375 | 31.375 | 31.375 | 7.8438 | +0.875 (+2.87%) | 290,600 |
| 29 Jan 1998 | USD | 29.9375 | 30.75 | 29.75 | 30.5 | 7.625 | +1.062 (+3.61%) | 195,200 |
| 28 Jan 1998 | USD | 29.0625 | 29.5 | 29 | 29.4375 | 7.3594 | +0.688 (+2.39%) | 61,500 |
| 27 Jan 1998 | USD | 28.625 | 28.9375 | 28.25 | 28.75 | 7.1875 | +1.125 (+4.07%) | 93,200 |
| 26 Jan 1998 | USD | 27 | 27.75 | 27 | 27.625 | 6.9062 | -0.875 (-3.07%) | 328,800 |
| 23 Jan 1998 | USD | 28.3125 | 28.875 | 28.0625 | 28.5 | 7.125 | -0.312 (-1.08%) | 201,700 |
| 22 Jan 1998 | USD | 29.25 | 29.3125 | 28.5 | 28.8125 | 7.2031 | -1.188 (-3.96%) | 145,000 |
| 21 Jan 1998 | USD | 30.625 | 30.625 | 30 | 30 | 7.5 | -1.75 (-5.51%) | 64,100 |
| 20 Jan 1998 | USD | 30.75 | 31.75 | 30.6875 | 31.75 | 7.9375 | +1.188 (+3.89%) | 94,900 |
| 19 Jan 1998 | USD | 30.5625 | 30.5625 | 30.5625 | 30.5625 | 7.6406 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 29.375 | 30.8125 | 29.375 | 30.5625 | 7.6406 | +1.5 (+5.16%) | 195,700 |
