| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1998 | USD | 29.125 | 29.125 | 28.625 | 29.0625 | 7.2656 | -0.438 (-1.48%) | 56,200 |
| 14 Jan 1998 | USD | 29.25 | 29.875 | 29 | 29.5 | 7.375 | +1.25 (+4.42%) | 107,400 |
| 13 Jan 1998 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 7.0625 | -0.938 (-3.21%) | 233,700 |
| 12 Jan 1998 | USD | 26.5 | 29.1875 | 26.5 | 29.1875 | 7.2969 | +1.188 (+4.24%) | 378,000 |
| 9 Jan 1998 | USD | 30.5625 | 30.5625 | 27.75 | 28 | 7 | -2.688 (-8.76%) | 507,000 |
| 8 Jan 1998 | USD | 31.25 | 31.25 | 30.25 | 30.6875 | 7.6719 | -2.062 (-6.30%) | 299,100 |
| 7 Jan 1998 | USD | 32.75 | 32.75 | 32.125 | 32.75 | 8.1875 | -0.625 (-1.87%) | 156,700 |
| 6 Jan 1998 | USD | 33.625 | 33.625 | 33.3125 | 33.375 | 8.3438 | -0.875 (-2.55%) | 68,800 |
| 5 Jan 1998 | USD | 34.0625 | 34.3125 | 34.0625 | 34.25 | 8.5625 | +0.188 (+0.55%) | 71,600 |
| 2 Jan 1998 | USD | 33.75 | 34.375 | 33.75 | 34.0625 | 8.5156 | +0.5 (+1.49%) | 63,100 |
| 1 Jan 1998 | USD | 33.5625 | 33.5625 | 33.5625 | 33.5625 | 8.3906 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 33.6875 | 33.875 | 33.5625 | 33.5625 | 8.3906 | -0.062 (-0.19%) | 26,700 |
| 30 Dec 1997 | USD | 33.4375 | 33.875 | 33.4375 | 33.625 | 8.4062 | +0.188 (+0.56%) | 50,600 |
| 29 Dec 1997 | USD | 33.25 | 33.625 | 33.25 | 33.4375 | 8.3594 | +0.438 (+1.33%) | 73,100 |
| 26 Dec 1997 | USD | 33.25 | 33.25 | 32.875 | 33 | 8.25 | -0.312 (-0.94%) | 17,500 |
| 25 Dec 1997 | USD | 33.3125 | 33.3125 | 33.3125 | 33.3125 | 8.3281 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 33.4375 | 33.4375 | 33.25 | 33.3125 | 8.3281 | -0.062 (-0.19%) | 53,900 |
| 23 Dec 1997 | USD | 33.5 | 33.625 | 33.375 | 33.375 | 8.3438 | -0.125 (-0.37%) | 117,300 |
| 22 Dec 1997 | USD | 33.375 | 33.625 | 33.25 | 33.5 | 8.375 | +0.062 (+0.19%) | 188,600 |
| 19 Dec 1997 | USD | 33.875 | 33.875 | 33.125 | 33.4375 | 8.3594 | -0.688 (-2.01%) | 47,800 |
| 18 Dec 1997 | USD | 34.9375 | 34.9375 | 34 | 34.125 | 8.5312 | -0.562 (-1.62%) | 47,600 |
| 17 Dec 1997 | USD | 34.75 | 35.125 | 34.4375 | 34.6875 | 8.6719 | +0.438 (+1.28%) | 150,000 |
| 16 Dec 1997 | USD | 33.875 | 35.125 | 33.875 | 34.25 | 8.5625 | +1.125 (+3.40%) | 285,100 |
| 15 Dec 1997 | USD | 33.0625 | 33.125 | 32.375 | 33.125 | 8.2812 | -0.062 (-0.19%) | 90,800 |
| 12 Dec 1997 | USD | 33.25 | 33.25 | 33.125 | 33.1875 | 8.2969 | +0.438 (+1.34%) | 213,900 |
| 11 Dec 1997 | USD | 33 | 33 | 32.5 | 32.75 | 8.1875 | +0.375 (+1.16%) | 431,600 |
| 10 Dec 1997 | USD | 33.75 | 33.75 | 32 | 32.375 | 8.0938 | -1.688 (-4.95%) | 160,800 |
| 9 Dec 1997 | USD | 34.125 | 34.125 | 33.875 | 34.0625 | 8.5156 | -0.562 (-1.62%) | 38,200 |
| 8 Dec 1997 | USD | 35 | 35 | 34.625 | 34.625 | 8.6562 | -0.375 (-1.07%) | 35,800 |
| 5 Dec 1997 | USD | 34.875 | 35.125 | 34.5 | 35 | 8.75 | +0.438 (+1.27%) | 219,000 |
