| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1997 | USD | 34.625 | 34.75 | 34.25 | 34.5625 | 8.6406 | +0.812 (+2.41%) | 154,600 |
| 3 Dec 1997 | USD | 33.375 | 33.875 | 32.875 | 33.75 | 8.4375 | +0.125 (+0.37%) | 157,600 |
| 2 Dec 1997 | USD | 34.1875 | 34.1875 | 33.625 | 33.625 | 8.4062 | -0.312 (-0.92%) | 120,100 |
| 1 Dec 1997 | USD | 34.25 | 34.25 | 33.6875 | 33.9375 | 8.4844 | +0.188 (+0.56%) | 112,400 |
| 28 Nov 1997 | USD | 33.5625 | 33.75 | 33.0625 | 33.75 | 8.4375 | -0.062 (-0.18%) | 77,000 |
| 27 Nov 1997 | USD | 33.8125 | 33.8125 | 33.8125 | 33.8125 | 8.4531 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 34.3125 | 34.3125 | 33.5625 | 33.8125 | 8.4531 | -0.375 (-1.10%) | 66,800 |
| 25 Nov 1997 | USD | 33.625 | 34.25 | 33.375 | 34.1875 | 8.5469 | +1.188 (+3.60%) | 118,500 |
| 24 Nov 1997 | USD | 34 | 34 | 33 | 33 | 8.25 | -1 (-2.94%) | 172,800 |
| 21 Nov 1997 | USD | 34.5625 | 34.875 | 34 | 34 | 8.5 | -0.438 (-1.27%) | 110,100 |
| 20 Nov 1997 | USD | 34.25 | 34.4375 | 34.0625 | 34.4375 | 8.6094 | +0.312 (+0.92%) | 101,400 |
| 19 Nov 1997 | USD | 34 | 34.25 | 34 | 34.125 | 8.5312 | +0.438 (+1.30%) | 160,500 |
| 18 Nov 1997 | USD | 33.9375 | 34.125 | 33.625 | 33.6875 | 8.4219 | -1.312 (-3.75%) | 88,500 |
| 17 Nov 1997 | USD | 35.1875 | 35.4375 | 34.8125 | 35 | 8.75 | +0.625 (+1.82%) | 244,600 |
| 14 Nov 1997 | USD | 34.125 | 34.375 | 33.625 | 34.375 | 8.5938 | +0.5 (+1.48%) | 202,600 |
| 13 Nov 1997 | USD | 33.25 | 33.9375 | 32.375 | 33.875 | 8.4688 | +2.438 (+7.75%) | 332,700 |
| 12 Nov 1997 | USD | 32.5625 | 33.25 | 31.25 | 31.4375 | 7.8594 | -2.562 (-7.54%) | 480,800 |
| 11 Nov 1997 | USD | 34.625 | 34.75 | 33.875 | 34 | 8.5 | -0.375 (-1.09%) | 214,700 |
| 10 Nov 1997 | USD | 34.4375 | 34.9375 | 34.0625 | 34.375 | 8.5938 | +0.875 (+2.61%) | 238,100 |
| 7 Nov 1997 | USD | 33.25 | 35 | 33 | 33.5 | 8.375 | -2.562 (-7.11%) | 658,900 |
| 6 Nov 1997 | USD | 36.5 | 36.5 | 35.875 | 36.0625 | 9.0156 | -1.938 (-5.10%) | 394,400 |
| 5 Nov 1997 | USD | 37 | 38.25 | 37 | 38 | 9.5 | +2 (+5.56%) | 921,100 |
| 4 Nov 1997 | USD | 35.1875 | 36.125 | 35.125 | 36 | 9 | -0.25 (-0.69%) | 830,200 |
| 3 Nov 1997 | USD | 35.25 | 36.5 | 35.125 | 36.25 | 9.0625 | +3.875 (+11.97%) | 1,778,900 |
| 31 Oct 1997 | USD | 32.4375 | 32.4375 | 31 | 32.375 | 8.0938 | +2.5 (+8.37%) | 1,079,700 |
| 30 Oct 1997 | USD | 30.5 | 31.5 | 29.875 | 29.875 | 7.4688 | -0.625 (-2.05%) | 1,312,000 |
| 29 Oct 1997 | USD | 31.0625 | 31.75 | 30.0625 | 30.5 | 7.625 | -3 (-8.96%) | 1,369,600 |
| 28 Oct 1997 | USD | 27.125 | 33.5 | 27 | 33.5 | 8.375 | +5.688 (+20.45%) | 2,241,600 |
| 27 Oct 1997 | USD | 29.5625 | 30.875 | 27.8125 | 27.8125 | 6.9531 | -1.25 (-4.30%) | 2,130,600 |
| 24 Oct 1997 | USD | 31.5 | 31.5 | 28.5 | 29.0625 | 7.2656 | +1.438 (+5.20%) | 3,379,200 |
