Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 31.56 | 31.9 | 31.44 | 31.71 | 31.71 | -0.13 (-0.41%) | 1,526,100 |
3 Nov 2020 | USD | 31.56 | 32.01 | 31.54 | 31.84 | 31.84 | +0.41 (+1.30%) | 1,104,459 |
2 Nov 2020 | USD | 31.46 | 31.65 | 31.21 | 31.43 | 31.43 | +0.7 (+2.28%) | 990,392 |
30 Oct 2020 | USD | 30.71 | 30.91 | 30.59 | 30.73 | 30.73 | -0.32 (-1.03%) | 1,684,800 |
29 Oct 2020 | USD | 31.2 | 31.24 | 30.85 | 31.05 | 31.05 | -0.26 (-0.83%) | 1,298,900 |
28 Oct 2020 | USD | 31.88 | 31.99 | 31.27 | 31.31 | 31.31 | -1.2 (-3.69%) | 1,487,900 |
27 Oct 2020 | USD | 32.35 | 32.56 | 32.27 | 32.51 | 32.51 | -0.21 (-0.64%) | 786,000 |
26 Oct 2020 | USD | 32.85 | 32.85 | 32.52 | 32.72 | 32.72 | -0.15 (-0.46%) | 826,100 |
23 Oct 2020 | USD | 32.94 | 32.94 | 32.71 | 32.87 | 32.87 | +0.21 (+0.64%) | 530,700 |
22 Oct 2020 | USD | 32.75 | 32.87 | 32.48 | 32.66 | 32.66 | -0.63 (-1.89%) | 1,252,900 |
21 Oct 2020 | USD | 33 | 33.49 | 33 | 33.29 | 33.29 | +0.83 (+2.56%) | 1,054,500 |
20 Oct 2020 | USD | 32.35 | 32.5 | 32.25 | 32.46 | 32.46 | +0.36 (+1.12%) | 632,600 |
19 Oct 2020 | USD | 32.37 | 32.37 | 32.05 | 32.1 | 32.1 | -0.19 (-0.59%) | 1,046,000 |
16 Oct 2020 | USD | 32.38 | 32.48 | 32.13 | 32.29 | 32.29 | -0.04 (-0.12%) | 772,200 |
15 Oct 2020 | USD | 32.42 | 32.43 | 32.26 | 32.33 | 32.33 | -0.49 (-1.49%) | 701,900 |
14 Oct 2020 | USD | 32.8 | 32.95 | 32.8 | 32.82 | 32.82 | +0.11 (+0.34%) | 1,009,900 |
13 Oct 2020 | USD | 32.87 | 32.96 | 32.65 | 32.71 | 32.71 | -0.23 (-0.70%) | 736,700 |
12 Oct 2020 | USD | 32.83 | 32.99 | 32.75 | 32.94 | 32.94 | +0.55 (+1.70%) | 869,700 |
9 Oct 2020 | USD | 32.46 | 32.46 | 32.16 | 32.39 | 32.39 | -0.22 (-0.67%) | 1,009,700 |
8 Oct 2020 | USD | 32.65 | 32.65 | 32.46 | 32.61 | 32.61 | -0.08 (-0.24%) | 1,038,500 |
7 Oct 2020 | USD | 32.42 | 32.73 | 32.35 | 32.69 | 32.69 | +0.73 (+2.28%) | 1,235,800 |
6 Oct 2020 | USD | 32.14 | 32.15 | 31.84 | 31.96 | 31.96 | -0.32 (-0.99%) | 1,011,600 |
5 Oct 2020 | USD | 32.14 | 32.3 | 32.05 | 32.28 | 32.28 | -0.04 (-0.12%) | 1,007,700 |
2 Oct 2020 | USD | 32.17 | 32.6 | 32.17 | 32.32 | 32.32 | -0.18 (-0.55%) | 877,000 |
1 Oct 2020 | USD | 32.27 | 32.57 | 32.24 | 32.5 | 32.5 | +0.34 (+1.06%) | 1,020,700 |
30 Sep 2020 | USD | 32.12 | 32.28 | 32.02 | 32.16 | 32.16 | +0.33 (+1.04%) | 1,126,200 |
29 Sep 2020 | USD | 31.88 | 31.92 | 31.71 | 31.83 | 31.83 | -0.71 (-2.18%) | 1,459,600 |
28 Sep 2020 | USD | 32.57 | 32.65 | 32.42 | 32.54 | 32.54 | -0.17 (-0.52%) | 998,500 |
25 Sep 2020 | USD | 32.45 | 32.76 | 32.29 | 32.71 | 32.71 | +0.36 (+1.11%) | 1,160,100 |
24 Sep 2020 | USD | 32.3 | 32.54 | 32.19 | 32.35 | 32.35 | -0.16 (-0.49%) | 1,321,700 |