| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 33.12 | 33.14 | 32.51 | 32.51 | 32.51 | -0.69 (-2.08%) | 1,631,600 |
| 22 Sep 2020 | USD | 33.47 | 33.49 | 33.19 | 33.2 | 33.2 | -0.3 (-0.90%) | 1,200,600 |
| 21 Sep 2020 | USD | 33.5 | 33.54 | 33.23 | 33.5 | 33.5 | -0.35 (-1.03%) | 979,800 |
| 18 Sep 2020 | USD | 33.95 | 33.99 | 33.73 | 33.85 | 33.85 | -0.21 (-0.62%) | 1,694,300 |
| 17 Sep 2020 | USD | 33.95 | 34.09 | 33.83 | 34.06 | 34.06 | -0.24 (-0.70%) | 832,500 |
| 16 Sep 2020 | USD | 34.33 | 34.54 | 34.27 | 34.3 | 34.3 | -0.32 (-0.92%) | 834,600 |
| 15 Sep 2020 | USD | 34.75 | 34.84 | 34.6 | 34.62 | 34.62 | -0.07 (-0.20%) | 695,800 |
| 14 Sep 2020 | USD | 34.74 | 34.85 | 34.68 | 34.69 | 34.69 | +0.39 (+1.14%) | 1,206,300 |
| 11 Sep 2020 | USD | 34.25 | 34.49 | 34.03 | 34.3 | 34.3 | +0.17 (+0.50%) | 1,016,700 |
| 10 Sep 2020 | USD | 34.5 | 34.53 | 34.13 | 34.13 | 34.13 | -0.93 (-2.65%) | 1,089,165 |
| 9 Sep 2020 | USD | 34.74 | 35.17 | 34.72 | 35.06 | 35.06 | +0.65 (+1.89%) | 926,900 |
| 8 Sep 2020 | USD | 34.23 | 34.61 | 34.13 | 34.41 | 34.41 | +0.05 (+0.15%) | 894,500 |
| 4 Sep 2020 | USD | 34.22 | 34.4 | 33.82 | 34.36 | 34.36 | +0.27 (+0.79%) | 1,259,814 |
| 3 Sep 2020 | USD | 34.43 | 34.43 | 34.01 | 34.09 | 34.09 | -0.34 (-0.99%) | 1,119,700 |
| 2 Sep 2020 | USD | 34.4 | 34.58 | 34.32 | 34.43 | 34.43 | -0.29 (-0.84%) | 1,128,100 |
| 1 Sep 2020 | USD | 35 | 35 | 34.63 | 34.72 | 34.72 | -0.31 (-0.88%) | 932,300 |
| 31 Aug 2020 | USD | 35.24 | 35.24 | 34.9 | 35.03 | 35.03 | -1.34 (-3.68%) | 1,040,800 |
| 28 Aug 2020 | USD | 36.01 | 36.37 | 35.9 | 36.37 | 36.37 | +0.42 (+1.17%) | 1,108,600 |
| 27 Aug 2020 | USD | 36.1 | 36.17 | 35.73 | 35.95 | 35.95 | -1.06 (-2.86%) | 944,100 |
| 26 Aug 2020 | USD | 37.12 | 37.13 | 36.82 | 37.01 | 37.01 | -0.71 (-1.88%) | 953,400 |
| 25 Aug 2020 | USD | 37.83 | 37.835 | 37.56 | 37.72 | 37.72 | -0.17 (-0.45%) | 690,747 |
| 24 Aug 2020 | USD | 37.96 | 38.06 | 37.825 | 37.89 | 37.89 | +0.31 (+0.82%) | 869,082 |
| 21 Aug 2020 | USD | 37.45 | 37.7 | 37.27 | 37.58 | 37.58 | +0.23 (+0.62%) | 528,028 |
| 20 Aug 2020 | USD | 36.98 | 37.4 | 36.96 | 37.35 | 37.35 | -0.23 (-0.61%) | 723,930 |
| 19 Aug 2020 | USD | 38 | 38 | 37.525 | 37.58 | 37.58 | -0.8 (-2.08%) | 1,048,011 |
| 18 Aug 2020 | USD | 38.54 | 38.69 | 38.31 | 38.38 | 38.38 | +0.51 (+1.35%) | 1,304,635 |
| 17 Aug 2020 | USD | 37.73 | 37.98 | 37.73 | 37.87 | 37.87 | +0.14 (+0.37%) | 754,052 |
| 14 Aug 2020 | USD | 37.595 | 37.86 | 37.57 | 37.73 | 37.73 | 0.0 (0.0%) | 701,022 |
| 13 Aug 2020 | USD | 37.75 | 37.89 | 37.56 | 37.73 | 37.73 | +1.1 (+3.00%) | 1,054,491 |
| 12 Aug 2020 | USD | 36.61 | 36.71 | 36.33 | 36.63 | 36.63 | +0.43 (+1.19%) | 1,013,844 |
